Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe L

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe L - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
LIFEZONE METALS LTD. 8,20 +4,33% 7,75 8,26 7,57 63.642 - - KI
LITHIA MOTORS INC. 257,73 +3,78% 244,10 259,92 243,00 783.628 - - KI
LADDER CAPITAL CORP CLASS A 10,80 +2,86% 10,50 10,97 10,50 1.281.823 - - KI
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN 7,17 +2,14% 6,96 7,24 6,86 350.454 - - KI
LENNOX INTERNATIONAL INC. 475,50 +1,64% 463,56 480,84 449,87 515.399 - - KI
LEMONADE INC. 17,66 +1,44% 16,87 17,74 16,76 1.125.037 - - KI
LOCKHEED MARTIN 464,78 +1,23% 457,95 465,60 457,53 926.834 - - KI
LIBERTY ENERGY INC. CLASS A 23,01 +1,10% 22,79 23,14 22,59 3.448.572 - - KI
LINDSAY CORP. 117,40 +0,89% 116,19 117,74 115,18 71.360 - - KI
LEIDOS HOLDINGS INC. 129,88 +0,76% 128,37 130,14 128,22 702.618 - - KI
LIVEWIRE GROUP INC. 7,08 +0,71% 7,15 7,70 6,50 33.133 - - KI
LUFAX HOLDING LTD ADS 4,58 +0,66% 4,47 4,60 4,44 3.348.689 - - KI
LANVIN GROUP HOLDINGS 1,60 +0,63% 1,59 1,64 1,51 13.494 - - KI
LUMENT FINANCE TRUST 19,75 +0,61% 19,70 20,15 19,58 1.995 - -
LSB INDUSTRIES INC. 8,13 +0,49% 8,05 8,13 7,95 349.530 - - KI
LEARN CW INVESTMENT 10,94 +0,09% 10,94 10,94 10,94 112.547 - -
LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP B 26,39 +0,00% 26,39 26,39 26,39 343 - -
LUMENT FINANCE TRUST INC. 2,30 +0,00% 2,32 2,32 2,28 57.202 - - KI
LL FLOORING HOLDINGS INC. 1,51 +0,00% 1,51 1,51 1,46 228.783 - - KI
L.S. STARRETT CO. 16,02 -0,06% 16,03 16,03 16,01 60.231 - - KI
LOWE S COMPANIES INC. 229,96 -0,14% 227,77 230,65 224,68 1.996.178 - - KI
LTC PROPERTIES INC. 32,18 -0,16% 32,09 32,30 32,00 195.446 - - KI
L3HARRIS TECHNOLOGIES INC. 207,36 -0,17% 207,50 208,10 205,29 1.172.761 - - KI
LMP CAPITAL AND INC. FUND 14,99 -0,20% 14,96 15,08 14,68 25.237 - - KI
LITHIUM AMERICAS ARGENTINA 4,89 -0,20% 4,86 4,92 4,78 1.182.706 - - KI
LAZARD GLOB. TOTAL RETURN AND INC. FUND 15,32 -0,33% 15,19 15,40 15,18 20.895 - - KI
LOUISIANA-PACIFIC 74,82 -0,49% 74,31 75,04 73,86 1.112.014 - - KI
LOEWS CORP. 76,41 -0,52% 76,84 77,07 76,13 612.256 - - KI
LAS VEGAS SANDS 45,55 -0,63% 45,50 46,21 45,49 5.167.907 - - KI

NEU!