US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe L - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LL FLOORING HOLDINGS INC. | 1,67 | +0,60% | 1,67 | 1,71 | 1,66 | 173.434 | - | - | |
| LCI INDUSTRIES | 107,42 | +0,54% | 108,08 | 109,41 | 107,15 | 189.497 | - | - | |
| LEAR CORP. | 127,81 | +0,52% | 128,63 | 129,61 | 127,01 | 588.529 | - | - | |
| LUMENT FINANCE TRUST INC. | 2,31 | +0,43% | 2,34 | 2,35 | 2,30 | 49.158 | - | - | |
| LIONS GATE ENTERTAINMENT | 10,91 | +0,37% | 11,07 | 11,30 | 10,82 | 517.591 | - | - | |
| LIVE OAK BANCSHARES INC. | 35,45 | +0,37% | 35,56 | 35,65 | 35,25 | 86.079 | - | - | |
| LINDSAY CORP. | 118,71 | +0,36% | 119,41 | 120,47 | 118,49 | 80.564 | - | - | |
| LAS VEGAS SANDS | 47,02 | +0,32% | 47,20 | 47,55 | 46,79 | 4.141.321 | - | - | |
| LIONS GATE ENTERTAINMENT | 10,18 | +0,30% | 10,22 | 10,55 | 10,13 | 510.535 | - | - | |
| LOCKHEED MARTIN | 462,78 | +0,19% | 463,16 | 463,50 | 460,18 | 782.899 | - | - | |
| L.S. STARRETT CO. | 16,13 | +0,12% | 16,12 | 16,14 | 16,11 | 38.548 | - | - | |
| LEARN CW INVESTMENT | 10,95 | +0,09% | 10,95 | 10,96 | 10,95 | 4.758 | - | - | |
| LMP CAPITAL AND INC. FUND | 15,02 | +0,00% | 15,11 | 15,22 | 15,00 | 43.568 | - | - | |
| LUMEN TECHNOLOGIES INC. | 1,32 | +0,00% | 1,33 | 1,37 | 1,29 | 13.392.503 | - | - | |
| LABORATORY CORP. | 201,04 | -0,14% | 202,41 | 203,09 | 199,38 | 813.044 | - | - | |
| LIBERTY ALL-STAR EQUITY FUND | 6,77 | -0,15% | 6,80 | 6,81 | 6,72 | 657.687 | - | - | |
| LOWE S COMPANIES INC. | 231,70 | -0,19% | 234,83 | 234,95 | 231,19 | 1.713.916 | - | - | |
| LG DISPLAY CO LTD ADS | 4,25 | -0,23% | 4,32 | 4,38 | 4,15 | 172.018 | - | - | |
| LAZARD GLOB. TOTAL RETURN AND INC. FUND | 16,01 | -0,25% | 16,17 | 16,18 | 15,97 | 48.965 | - | - | |
| LOANDEPOT INC. CLASS A | 2,31 | -0,43% | 2,35 | 2,39 | 2,28 | 184.381 | - | - | |
| LIVEWIRE GROUP INC. | 6,86 | -0,44% | 6,85 | 6,90 | 6,71 | 6.529 | - | - | |
| LXP INDUSTRIAL TRUST | 8,68 | -0,46% | 8,77 | 8,78 | 8,65 | 1.932.732 | - | - | |
| LTC PROPERTIES INC. | 33,28 | -0,51% | 33,45 | 33,52 | 33,26 | 193.327 | - | - | |
| LXP INDUSTRIAL TRUST 6.5% SERIES C CUMU | 45,04 | -0,66% | 45,35 | 45,35 | 44,84 | 1.214 | - | - | |
| LUXFER HOLDINGS PLC | 11,62 | -0,68% | 11,70 | 11,97 | 11,46 | 214.705 | - | - | |
| LAMB WESTON HOLDINGS INC. | 84,41 | -0,79% | 85,15 | 85,43 | 83,72 | 1.549.044 | - | - | |
| LOUISIANA-PACIFIC | 73,69 | -0,82% | 75,14 | 75,25 | 73,45 | 608.272 | - | - | |
| LITHIUM AMERICAS | 4,44 | -1,11% | 4,41 | 4,62 | 4,39 | 5.222.106 | - | - | |
| LUFAX HOLDING LTD ADS | 4,64 | -1,28% | 4,73 | 4,76 | 4,61 | 1.642.573 | - | - |
