US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SNAP INC. CLASS A | 14,55 | +27,63% | 14,48 | 14,94 | 13,78 | 158.621.513 | - | - | |
| SOLARIS OILFIELD INFRA. | 9,64 | +13,95% | 8,47 | 9,66 | 8,47 | 1.031.871 | - | - | |
| SKECHERS U.S.A. INC. | 65,41 | +11,20% | 67,21 | 69,07 | 65,03 | 7.702.208 | - | - | |
| STEM INC. CLASS A | 1,83 | +10,24% | 1,72 | 1,84 | 1,65 | 3.017.250 | - | - | |
| SONIC AUTOMOTIVE INC. | 62,30 | +9,93% | 59,50 | 64,68 | 58,46 | 817.211 | - | - | |
| SUNNOVA ENERGY INTL. | 4,00 | +8,70% | 3,71 | 4,09 | 3,64 | 7.430.899 | - | - | |
| SUPERIOR INDUSTRIES INTL. | 4,02 | +8,65% | 3,67 | 4,04 | 3,61 | 63.831 | - | - | |
| SWEETGREEN INC. CLASS A | 24,52 | +7,73% | 22,94 | 24,99 | 22,65 | 3.150.773 | - | - | |
| SHINHAN FIN. GROUP CO LTD ADS | 34,16 | +7,25% | 33,85 | 34,38 | 33,81 | 139.217 | - | - | |
| SKILLSOFT | 7,25 | +6,62% | 6,75 | 8,76 | 6,75 | 264.183 | - | - | |
| SES AI CORP. | 1,36 | +6,25% | 1,30 | 1,40 | 1,29 | 504.128 | - | - | |
| SMITH DOUGLAS HOMES | 27,25 | +5,46% | 26,16 | 27,28 | 26,15 | 53.614 | - | - | |
| SKEENA RESOURCES | 4,93 | +5,34% | 4,72 | 4,94 | 4,69 | 160.532 | - | - | |
| SAMSARA INC. CLASS A | 35,99 | +4,65% | 35,26 | 36,17 | 34,87 | 2.855.834 | - | - | |
| SOUTHERN COPPER | 116,94 | +4,58% | 113,08 | 117,77 | 112,28 | 2.285.760 | - | - | |
| SOLVENTUM CORP. | 64,43 | +4,21% | 61,46 | 64,69 | 61,32 | 1.547.906 | - | - | |
| SELECTQUOTE INC. | 1,61 | +3,87% | 1,55 | 1,61 | 1,53 | 344.789 | - | - | |
| SNOWFLAKE INC. CLASS A | 158,13 | +3,69% | 159,76 | 160,29 | 155,80 | 6.068.671 | - | - | |
| SUMMIT MIDSTREAM PARTNERS LP | 28,99 | +3,46% | 28,33 | 29,54 | 27,73 | 27.558 | - | - | |
| SHAKE SHACK INC. CLASS A | 104,88 | +3,45% | 102,91 | 105,81 | 101,87 | 1.189.684 | - | - | |
| STONERIDGE INC. | 15,78 | +2,80% | 15,47 | 16,07 | 15,47 | 100.909 | - | - | |
| SPECTRUM BRANDS HLD. | 82,57 | +2,79% | 80,54 | 83,35 | 80,13 | 282.151 | - | - | |
| SIXTH STREET SPECIALTY LENDING | 21,68 | +2,60% | 21,12 | 21,74 | 21,09 | 473.574 | - | - | |
| SANDSTORM GOLD | 5,63 | +2,55% | 5,59 | 5,64 | 5,54 | 2.292.018 | - | - | |
| SEQUANS COMMUNICATIONS S.A. ADS | 0,5252 | +2,40% | 0,5500 | 0,5558 | 0,5130 | 53.287 | - | - | |
| SMITH & NEPHEW SNATS INC. | 24,45 | +2,39% | 24,53 | 24,62 | 24,33 | 1.759.851 | - | - | |
| SYLVAMO CORP. | 63,06 | +2,32% | 61,70 | 63,40 | 61,70 | 230.392 | - | - | |
| SARATOGA INVESTMENT CORP NEW | 23,84 | +2,27% | 23,25 | 23,89 | 23,25 | 120.219 | - | - | |
| SIGNET JEWELERS LTD. | 101,80 | +2,15% | 99,73 | 102,28 | 99,34 | 579.583 | - | - | |
| SPIRIT AEROSYSTEMS HLD. | 32,49 | +2,14% | 31,69 | 32,61 | 31,41 | 1.742.966 | - | - |
