Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra L - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LCI INDUSTRIES | 107,32 | +0,54% | 106,76 | 108,49 | 106,42 | 155.395 | - | - | |
| LAMB WESTON HOLDINGS INC. | 83,85 | +0,42% | 83,16 | 85,15 | 83,16 | 2.462.322 | - | - | |
| LEIDOS HOLDINGS INC. | 130,36 | +0,37% | 129,43 | 130,95 | 128,80 | 756.327 | - | - | |
| LXP INDUSTRIAL TRUST | 8,48 | +0,36% | 8,47 | 8,57 | 8,45 | 1.236.543 | - | - | |
| LENNOX INTERNATIONAL INC. | 477,11 | +0,34% | 478,81 | 484,37 | 476,79 | 272.027 | - | - | |
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN | 7,19 | +0,28% | 7,19 | 7,25 | 7,08 | 359.534 | - | - | |
| LIFE TIME GROUP HLD. | 14,15 | +0,28% | 14,06 | 14,33 | 13,95 | 441.320 | - | - | |
| LAZARD INC. | 38,99 | +0,26% | 38,72 | 39,26 | 38,32 | 798.552 | - | - | |
| LXP INDUSTRIAL TRUST 6.5% SERIES C CUMU | 45,99 | +0,24% | 45,90 | 46,00 | 45,78 | 1.976 | - | - | |
| LEVI STRAUSS & CO CLASS A | 21,13 | +0,19% | 21,15 | 21,52 | 21,05 | 1.714.030 | - | - | |
| LEGGETT & PLATT INC. | 17,99 | +0,17% | 18,07 | 18,25 | 17,98 | 1.510.873 | - | - | |
| LEARN CW INVESTMENT | 10,95 | +0,09% | 10,95 | 10,95 | 10,95 | 575 | - | - | |
| LABORATORY CORP. | 198,40 | +0,03% | 197,08 | 200,15 | 197,01 | 931.285 | - | - | |
| LUMEN TECHNOLOGIES INC. | 1,21 | +0,00% | 1,23 | 1,26 | 1,21 | 6.534.056 | - | - | |
| LIBERTY ENERGY INC. CLASS A | 23,01 | +0,00% | 22,96 | 23,14 | 22,69 | 1.960.472 | - | - | |
| L.S. STARRETT CO. | 16,02 | +0,00% | 16,02 | 16,04 | 16,02 | 43.615 | - | - | |
| LOWE S COMPANIES INC. | 229,87 | -0,04% | 229,97 | 233,24 | 229,72 | 2.001.156 | - | - | |
| LA-Z-BOY INC. | 33,11 | -0,12% | 33,26 | 33,52 | 32,91 | 201.378 | - | - | |
| LAS VEGAS SANDS | 45,45 | -0,22% | 45,44 | 46,00 | 45,10 | 4.932.072 | - | - | |
| LG DISPLAY CO LTD ADS | 3,95 | -0,25% | 4,04 | 4,04 | 3,89 | 86.748 | - | - | |
| LIONS GATE ENTERTAINMENT | 10,39 | -0,29% | 10,41 | 10,60 | 10,28 | 520.584 | - | - | |
| LOUISIANA-PACIFIC | 74,57 | -0,33% | 75,19 | 76,14 | 74,49 | 844.087 | - | - | |
| LINCOLN NATIONAL | 27,05 | -0,51% | 27,16 | 27,28 | 26,93 | 12.971 | - | - | |
| LINCOLN NATIONAL | 27,81 | -0,54% | 27,97 | 28,10 | 27,53 | 1.515.700 | - | - | |
| LANVIN GROUP HOLDINGS | 1,59 | -0,62% | 1,61 | 1,61 | 1,57 | 3.476 | - | - | |
| LL FLOORING HOLDINGS INC. | 1,50 | -0,66% | 1,55 | 1,55 | 1,50 | 137.062 | - | - | |
| LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP B | 26,21 | -0,68% | 26,35 | 26,35 | 26,21 | 204 | - | - | |
| LIONS GATE ENTERTAINMENT | 9,65 | -0,72% | 9,71 | 9,86 | 9,56 | 604.402 | - | - | |
| LOCKHEED MARTIN | 461,29 | -0,75% | 463,90 | 466,00 | 459,17 | 857.528 | - | - |
