LIBERTY ENERGY INC. CLASS A
|
23,01 |
+0,00% |
22,96 |
23,14 |
22,69 |
1.960.472 |
- |
- |
IA
|
LIVE NATION ENTERTAINMENT INC.
|
89,83 |
+1,51% |
88,38 |
89,92 |
87,78 |
1.889.794 |
- |
- |
IA
|
LSB INDUSTRIES INC.
|
8,21 |
+0,98% |
8,13 |
8,30 |
8,13 |
279.465 |
- |
- |
IA
|
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN
|
7,19 |
+0,28% |
7,19 |
7,25 |
7,08 |
359.534 |
- |
- |
IA
|
LUXFER HOLDINGS PLC
|
9,73 |
+1,46% |
9,59 |
9,87 |
9,58 |
93.435 |
- |
- |
IA
|
LYONDELLBASELL INDUSTRIES NV
|
102,13 |
+2,46% |
101,33 |
102,55 |
100,75 |
2.651.714 |
- |
- |
IA
|
L3HARRIS TECHNOLOGIES INC.
|
214,54 |
+3,46% |
212,05 |
216,99 |
211,24 |
2.132.597 |
- |
- |
IA
|
LENNOX INTERNATIONAL INC.
|
477,11 |
+0,34% |
478,81 |
484,37 |
476,79 |
272.027 |
- |
- |
IA
|
LG DISPLAY CO LTD ADS
|
3,95 |
-0,25% |
4,04 |
4,04 |
3,89 |
86.748 |
- |
- |
IA
|
LIFE TIME GROUP HLD.
|
14,15 |
+0,28% |
14,06 |
14,33 |
13,95 |
441.320 |
- |
- |
IA
|
L.S. STARRETT CO.
|
16,02 |
+0,00% |
16,02 |
16,04 |
16,02 |
43.615 |
- |
- |
IA
|
LEAR CORP.
|
136,47 |
+2,24% |
133,07 |
136,65 |
133,07 |
711.835 |
- |
- |
IA
|
LADDER CAPITAL CORP CLASS A
|
11,00 |
+1,85% |
10,78 |
11,05 |
10,78 |
670.686 |
- |
- |
IA
|
LIGHTINTHEBOX HOLDING CO.
|
0,7252 |
+3,60% |
0,6910 |
0,7500 |
0,6910 |
5.482 |
- |
- |
IA
|
LINCOLN NATIONAL
|
27,81 |
-0,54% |
27,97 |
28,10 |
27,53 |
1.515.700 |
- |
- |
IA
|
LIFEZONE METALS LTD.
|
8,26 |
+0,73% |
8,22 |
8,90 |
8,05 |
68.736 |
- |
- |
IA
|
LAZARD GLOB. TOTAL RETURN AND INC. FUND
|
15,56 |
+1,57% |
15,40 |
15,59 |
15,40 |
29.486 |
- |
- |
IA
|
LABORATORY CORP.
|
198,40 |
+0,03% |
197,08 |
200,15 |
197,01 |
931.285 |
- |
- |
IA
|
LTC PROPERTIES INC.
|
32,56 |
+1,18% |
32,29 |
32,66 |
32,27 |
213.296 |
- |
- |
IA
|
LINDSAY CORP.
|
116,24 |
-0,99% |
117,28 |
117,65 |
115,89 |
70.363 |
- |
- |
IA
|
LUMENT FINANCE TRUST INC.
|
2,37 |
+3,04% |
2,30 |
2,37 |
2,29 |
42.302 |
- |
- |
IA
|
LUMEN TECHNOLOGIES INC.
|
1,21 |
+0,00% |
1,23 |
1,26 |
1,21 |
6.534.056 |
- |
- |
IA
|
LL FLOORING HOLDINGS INC.
|
1,50 |
-0,66% |
1,55 |
1,55 |
1,50 |
137.062 |
- |
- |
IA
|
LANVIN GROUP HOLDINGS
|
1,59 |
-0,62% |
1,61 |
1,61 |
1,57 |
3.476 |
- |
- |
IA
|
LENNAR CORP.
|
154,29 |
+0,98% |
153,89 |
156,92 |
153,52 |
1.342.352 |
- |
- |
IA
|
LENDINGCLUB CORP.
|
8,10 |
+1,00% |
8,02 |
8,16 |
8,00 |
548.094 |
- |
- |
IA
|
LIVE OAK BANCSHARES INC.
|
33,18 |
-3,21% |
34,17 |
35,01 |
32,77 |
356.577 |
- |
- |
IA
|
LIONS GATE ENTERTAINMENT
|
9,65 |
-0,72% |
9,71 |
9,86 |
9,56 |
604.402 |
- |
- |
IA
|
LITHIUM AMERICAS ARGENTINA
|
5,25 |
+7,36% |
4,92 |
5,31 |
4,91 |
1.266.888 |
- |
- |
IA
|
LOANDEPOT INC. CLASS A
|
2,36 |
+0,85% |
2,36 |
2,40 |
2,32 |
186.267 |
- |
- |
IA
|