US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe S - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SCHLUMBERGER N.V. | 49,01 | +1,62% | 48,24 | 49,12 | 48,20 | 2.207.805 | - | - | |
| SCHNEIDER NATIONAL INC. | 21,44 | -2,72% | 21,90 | 21,90 | 21,44 | 79.355 | - | - | |
| SCORPIO TANKERS | 25,32 | +0,04% | 25,32 | 25,32 | 25,32 | 500 | - | - | |
| SCORPIO TANKERS INC. | 83,07 | +0,84% | 82,18 | 83,33 | 82,14 | 84.233 | - | - | |
| SCOTTS MIRACLE-GRO CO. | 68,32 | -1,07% | 68,72 | 69,14 | 68,29 | 73.019 | - | - | |
| SCULLY ROYALTY LTD. | 6,09 | +0,83% | 5,87 | 6,10 | 5,87 | 1.140 | - | - | |
| SDCL EDGE ACQUISITION | 11,07 | +0,09% | 11,07 | 11,07 | 11,06 | 982.070 | - | - | |
| SEA LTD. | 72,93 | -0,26% | 72,02 | 73,33 | 71,73 | 795.719 | - | - | |
| SEABRIDGE GOLD INC. | 15,71 | +2,35% | 15,40 | 15,73 | 15,21 | 172.619 | - | - | |
| SEACOR MARINE HLD. | 14,08 | +1,37% | 13,88 | 14,23 | 13,73 | 46.611 | - | - | |
| SEADRILL LTD. | 52,42 | +0,44% | 51,80 | 52,57 | 51,80 | 39.002 | - | - | |
| SEALED AIR CORP. | 38,06 | -0,03% | 38,03 | 38,18 | 37,66 | 72.046 | - | - | |
| SEAPEAK LLC 8.50% SERIES B FIXED-TO-FLO | 25,86 | +0,00% | 25,86 | 25,86 | 25,86 | 3.075 | - | - | |
| SEAPEAK LLC 9.00% SERIES A CUMULATIVE R | 25,41 | -0,27% | 25,35 | 25,41 | 25,35 | 220 | - | - | |
| SELECT MEDICAL HOLDINGS | 33,95 | +0,41% | 33,78 | 34,06 | 33,67 | 26.931 | - | - | |
| SELECT WATER SOLUTIONS | 10,59 | +1,83% | 10,33 | 10,62 | 10,31 | 249.039 | - | - | |
| SELECTQUOTE INC. | 2,77 | +0,00% | 2,75 | 2,80 | 2,69 | 241.750 | - | - | |
| SEMRUSH HLD. | 16,28 | +1,12% | 16,00 | 16,29 | 15,81 | 49.330 | - | - | |
| SENDAS DISTRIBUIDORA S A ADS | 13,24 | +0,46% | 13,25 | 13,43 | 13,17 | 16.327 | - | - | |
| SENSATA TECHNOLOGIES HOLDING PLC | 42,40 | -0,33% | 42,40 | 42,80 | 42,28 | 292.269 | - | - | |
| SENSIENT TECHNOLOGIES | 75,48 | -0,22% | 75,51 | 75,72 | 75,32 | 9.883 | - | - | |
| SENTINELONE INC. CLASS A | 22,75 | +0,35% | 22,33 | 22,83 | 22,33 | 689.391 | - | - | |
| SEQUANS COMMUNICATIONS S.A. ADS | 0,5210 | +4,62% | 0,5000 | 0,5350 | 0,5000 | 76.070 | - | - | |
| SERITAGE GROWTH PROPERTIES 7.00% SERIES | 21,00 | -1,78% | 21,17 | 21,65 | 20,73 | 8.550 | - | - | |
| SERITAGE GROWTH PROPERTIES CLASS A | 5,99 | -1,32% | 6,08 | 6,08 | 5,99 | 110.350 | - | - | |
| SERVICE CORP. | 69,83 | +0,49% | 69,49 | 70,11 | 68,51 | 202.950 | - | - | |
| SERVICENOW INC. | 775,58 | +0,18% | 775,00 | 776,50 | 763,91 | 120.252 | - | - | |
| SERVISFIRST BANCSHARES INC. | 65,33 | +0,32% | 64,82 | 65,63 | 64,57 | 8.857 | - | - | |
| SES AI CORP. | 1,29 | -2,27% | 1,28 | 1,31 | 1,27 | 58.234 | - | - | |
| SFL CORP. | 14,50 | +1,19% | 14,32 | 14,62 | 14,31 | 312.546 | - | - |
