US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe O

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ONTO INNOVATION INC.	189,77	+4,08%	183,65	191,04	180,96	398.908	-	-	KI
OCCIDENTAL PETROLEUM	67,78	-0,15%	67,94	68,01	66,93	5.421.786	-	-	KI
OLO INC. CLASS A	5,00	+3,31%	4,89	5,02	4,83	731.128	-	-	KI
OTIS WORLDWIDE CORP.	92,20	-0,88%	93,00	93,69	92,12	2.133.620	-	-	KI
OMEGA HEALTHCARE INVESTORS	31,09	+0,61%	30,96	31,51	30,78	1.563.371	-	-	KI
O-I GLASS INC.	15,07	+1,48%	14,87	15,34	14,82	1.097.285	-	-	KI
OCWEN FINANCIAL	24,33	+0,41%	24,23	24,90	23,51	9.347	-	-	KI
ONE LIBERTY PROPERTIES INC.	22,73	+0,49%	22,60	22,81	22,55	32.450	-	-	KI
OMNICOM GROUP INC.	95,89	-0,85%	96,70	96,70	95,64	1.723.245	-	-	KI
OKEANIS ECO TANKERS	31,41	+1,98%	31,16	31,48	30,79	57.689	-	-	KI
OFFERPAD SOLUTIONS	8,29	+2,09%	8,09	8,34	8,02	11.809	-	-	KI
ORIX CORP ADS	102,56	+0,07%	101,93	102,72	101,82	12.670	-	-	KI
ORIGIN BANCORP INC.	30,97	+0,06%	31,08	32,19	30,86	174.878	-	-	KI
OVINTIV INC. DE	53,26	+0,23%	53,01	53,47	52,71	1.139.306	-	-	KI
OOMA INC.	6,88	+1,18%	6,83	6,98	6,76	118.496	-	-	KI
ORION S.A.	23,72	+0,38%	23,80	23,92	23,63	156.306	-	-	KI
OCEANEERING INTERNATIONAL INC.	24,90	+1,43%	24,43	24,94	24,19	1.100.595	-	-	KI
OPENLANE INC.	17,42	+0,23%	17,52	17,60	17,40	452.714	-	-	KI
OIL STATES INTERNATIONAL INC.	4,31	-18,98%	4,98	5,16	4,22	6.577.028	-	-	KI
OPPFI INC. CLASS A	2,66	+0,76%	2,66	2,75	2,56	212.718	-	-	KI
ON HOLDING AG CLASS A	32,79	+2,66%	32,27	33,00	31,93	2.087.262	-	-	KI
OUSTER INC.	8,67	+15,91%	7,54	8,72	7,52	1.597.135	-	-	KI
OWENS & MINOR INC.	25,09	+4,02%	24,20	25,15	23,91	389.318	-	-	KI
ONECONNECT FIN. TECHNOLOGY CO.	2,00	+8,11%	1,90	2,00	1,86	40.111	-	-	KI
ORANGE	11,13	-0,89%	11,11	11,14	11,07	711.720	-	-	KI
OVERSEAS SHIPHOLDING GROUP	6,03	-0,50%	6,05	6,09	6,03	187.156	-	-	KI
OWLET INC. CLASS A	4,16	+4,52%	4,15	4,19	4,01	8.651	-	-	KI
OFG BANCORP	36,30	-0,44%	36,41	36,74	36,21	154.776	-	-	KI
OSISKO DEVELOPMENT	2,08	+0,97%	2,12	2,15	2,05	46.962	-	-	KI