Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Capitalisation - Lettre L

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capitalisation - Lettre L.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LIBERTY ENERGY INC. CLASS A 22.38 +2.66% 21.95 22.49 21.95 421 031 - - IA
LIVE NATION ENTERTAINMENT INC. 96.48 +0.72% 96.37 96.52 94.61 297 549 - - IA
LMP CAPITAL AND INC. FUND 15.45 +1.11% 15.37 15.47 15.27 9 663 - - IA
LSB INDUSTRIES INC. 8.71 +1.63% 8.64 8.80 8.64 67 551 - - IA
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN 7.49 +0.13% 7.47 7.52 7.43 265 566 - - IA
LUXFER HOLDINGS PLC 11.45 -0.35% 11.50 11.55 11.45 15 454 - - IA
LYONDELLBASELL INDUSTRIES NV 102.19 +0.01% 102.22 103.02 101.90 189 062 - - IA
L3HARRIS TECHNOLOGIES INC. 219.09 +1.52% 215.81 219.30 215.81 183 571 - - IA
LG DISPLAY CO LTD ADS 3.94 -1.50% 3.99 3.99 3.94 35 010 - - IA
LIFE TIME GROUP HLD. 14.67 +0.20% 14.64 14.78 14.52 253 682 - - IA
L.S. STARRETT CO. 16.09 -0.06% 16.10 16.10 16.06 44 661 - - IA
LEAR CORP. 129.52 +0.26% 129.46 130.11 128.82 62 028 - - IA
LADDER CAPITAL CORP CLASS A 11.18 +0.63% 11.11 11.19 11.10 35 484 - - IA
LIGHTINTHEBOX HOLDING CO. 0.7200 -0.36% 0.7100 0.7651 0.7100 33 788 - - IA
LINCOLN NATIONAL 29.41 +0.41% 29.36 29.59 29.23 218 034 - - IA
LIFEZONE METALS LTD. 6.96 +3.42% 6.87 7.01 6.81 2 490 - - IA
LITHIUM AMERICAS 4.46 +3.24% 4.35 4.50 4.34 1 477 706 - - IA
LABORATORY CORP. 202.80 +0.59% 201.53 203.07 201.47 134 868 - - IA
LTC PROPERTIES INC. 33.90 +0.77% 33.75 33.90 33.68 22 312 - - IA
LINDSAY CORP. 118.74 +0.33% 118.03 119.37 118.03 8 266 - - IA
LUMENT FINANCE TRUST INC. 2.30 +0.00% 2.33 2.33 2.30 10 731 - - IA
LUMEN TECHNOLOGIES INC. 1.30 +1.56% 1.30 1.32 1.29 1 697 007 - - IA
LL FLOORING HOLDINGS INC. 1.60 +4.58% 1.60 1.61 1.55 113 602 - - IA
LANVIN GROUP HOLDINGS 1.52 -5.59% 1.59 1.59 1.39 390 675 - - IA
LENNAR CORP. 160.00 +0.97% 158.70 160.81 158.37 217 607 - - IA
LENDINGCLUB CORP. 9.09 -0.87% 9.16 9.20 9.05 244 603 - - IA
LIVE OAK BANCSHARES INC. 35.34 +2.38% 34.61 35.51 34.04 17 436 - - IA
LIONS GATE ENTERTAINMENT 9.72 -0.51% 9.83 9.87 9.69 45 135 - - IA
LITHIUM AMERICAS ARGENTINA 5.39 +2.08% 5.18 5.44 5.10 345 110 - - IA
LOANDEPOT INC. CLASS A 2.18 +1.40% 2.15 2.22 2.13 75 022 - - IA

NOUVEAU !