Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Capitalization - Letter L

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Letter L.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LIBERTY ENERGY INC. CLASS A 22.89 -0.52% 23.02 23.22 22.74 294,330 - - AI
LIVE NATION ENTERTAINMENT INC. 90.48 +0.72% 90.01 90.69 89.55 123,461 - - AI
LMP CAPITAL AND INC. FUND 15.33 +0.79% 15.27 15.35 15.27 6,017 - - AI
LSB INDUSTRIES INC. 8.34 +1.58% 8.29 8.40 8.29 47,097 - - AI
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN 7.25 +0.83% 7.11 7.30 7.11 118,261 - - AI
LUXFER HOLDINGS PLC 9.86 +1.34% 9.81 9.95 9.80 5,083 - - AI
LYONDELLBASELL INDUSTRIES NV 101.91 -0.22% 102.55 102.82 101.72 163,054 - - AI
L3HARRIS TECHNOLOGIES INC. 215.35 +0.38% 215.12 216.34 214.08 110,623 - - AI
LG DISPLAY CO LTD ADS 4.03 +2.03% 4.01 4.03 3.95 21,530 - - AI
LIFE TIME GROUP HLD. 14.15 +0.00% 14.22 14.26 14.12 52,526 - - AI
L.S. STARRETT CO. 16.05 +0.19% 16.05 16.05 16.04 2,241 - - AI
LEAR CORP. 138.27 +1.32% 137.58 138.44 137.19 83,335 - - AI
LADDER CAPITAL CORP CLASS A 11.05 +0.45% 11.08 11.15 11.03 154,139 - - AI
LIGHTINTHEBOX HOLDING CO. 0.7500 +3.42% 0.7500 0.7873 0.7500 9,837 - - AI
LINCOLN NATIONAL 28.34 +1.91% 27.96 28.38 27.96 178,306 - - AI
LIFEZONE METALS LTD. 8.02 -2.91% 8.11 8.25 7.60 7,786 - - AI
LITHIUM AMERICAS 4.53 -1.95% 4.70 4.72 4.49 1,945,658 - - AI
LABORATORY CORP. 205.32 +3.49% 199.00 207.54 199.00 309,093 - - AI
LTC PROPERTIES INC. 32.65 +0.28% 32.64 32.84 32.56 20,606 - - AI
LINDSAY CORP. 118.08 +1.58% 117.00 118.08 117.00 3,469 - - AI
LUMENT FINANCE TRUST INC. 2.36 -0.42% 2.36 2.38 2.36 7,727 - - AI
LUMEN TECHNOLOGIES INC. 1.26 +4.13% 1.24 1.27 1.23 1,537,679 - - AI
LL FLOORING HOLDINGS INC. 1.52 +1.33% 1.50 1.53 1.50 8,859 - - AI
LANVIN GROUP HOLDINGS 1.46 -8.18% 1.46 1.46 1.46 6,003 - - AI
LENNAR CORP. 155.02 +0.47% 155.30 156.47 154.46 85,644 - - AI
LENDINGCLUB CORP. 7.97 -1.60% 8.15 8.18 7.94 198,583 - - AI
LIVE OAK BANCSHARES INC. 33.48 +0.90% 33.31 33.96 33.31 12,330 - - AI
LIONS GATE ENTERTAINMENT 9.77 +1.24% 9.80 9.84 9.64 43,227 - - AI
LITHIUM AMERICAS ARGENTINA 5.36 +2.10% 5.31 5.38 5.28 253,486 - - AI
LOANDEPOT INC. CLASS A 2.20 -6.78% 2.27 2.33 2.20 108,468 - - AI

NEW !