US NYSE Stocks price list and quotes - Capitalization - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TXO PARTNERS L.P. | 18.75 | +0.59% | 18.79 | 18.83 | 18.45 | 55,753 | - | - | |
| TRIUMPH GROUP INC. | 13.66 | +1.79% | 13.36 | 13.70 | 13.30 | 403,349 | - | - | |
| TRITON INTERNATIONAL | 24.29 | +0.16% | 24.25 | 24.37 | 24.14 | 3,987 | - | - | |
| TOYOTA MOTOR CORP. | 226.71 | +0.60% | 225.00 | 226.98 | 224.57 | 241,965 | - | - | |
| THE HERSHEY COMPANY | 186.16 | -0.53% | 186.44 | 188.05 | 185.96 | 1,186,468 | - | - | |
| TORTOISE ENERGY INFRASTRUCTURE | 31.67 | -0.69% | 31.77 | 32.00 | 31.47 | 112,538 | - | - | |
| TPG RE FINANCE TRUST INC. | 7.55 | +0.00% | 7.56 | 7.68 | 7.51 | 300,281 | - | - | |
| TELEFONICA BRASIL S.A. ADS EACH | 9.41 | +1.18% | 9.38 | 9.47 | 9.34 | 693,184 | - | - | |
| TRICON RESIDENTIAL INC. | 11.23 | +0.09% | 11.22 | 11.24 | 11.22 | 23,703,214 | - | - | |
| TRINSEO PLC | 2.81 | +2.93% | 2.75 | 2.87 | 2.75 | 229,981 | - | - | |
| TENNANT COMPANY | 115.63 | +0.15% | 115.45 | 116.67 | 115.45 | 67,224 | - | - | |
| TRITON INTERNATIONAL | 20.24 | +0.00% | 20.31 | 20.67 | 20.24 | 4,037 | - | - | |
| TORTOISE POWER AND ENERGY INFRA. FUND I | 15.15 | -0.07% | 15.17 | 15.36 | 15.13 | 7,685 | - | - | |
| TUTOR PERINI CORP. | 17.78 | +28.01% | 15.80 | 17.95 | 15.80 | 1,548,851 | - | - | |
| TURNING POINT BRANDS INC. | 28.24 | +1.66% | 27.66 | 28.34 | 27.48 | 81,171 | - | - | |
| TELADOC HEALTH INC. | 13.01 | -2.40% | 12.68 | 13.60 | 12.65 | 7,694,246 | - | - | |
| TEMPLETON EMERGING MARKETS INC. FUND | 5.22 | +1.16% | 5.20 | 5.25 | 5.19 | 68,318 | - | - | |
| TUYA INC. ADS | 1.74 | +8.07% | 1.68 | 1.75 | 1.66 | 322,141 | - | - | |
| THERMON GROUP HLD. | 31.83 | +0.76% | 31.53 | 32.10 | 31.31 | 194,910 | - | - | |
| THE CHARLES SCHWAB | 19.97 | -0.30% | 20.09 | 20.36 | 19.97 | 34,764 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 15.23 | +0.07% | 15.24 | 15.52 | 15.14 | 48,467 | - | - | |
| TEEKAY CORP. | 7.50 | +2.04% | 7.37 | 7.55 | 7.37 | 566,476 | - | - | |
| TORTOISEECOFIN ACQUISITION | 10.80 | +0.00% | 10.80 | 11.06 | 10.80 | 961,243 | - | - | |
| TILLY S INC. | 6.01 | +2.21% | 5.87 | 6.03 | 5.87 | 29,362 | - | - | |
| TURKCELL ILETISIM HIZMETLERI AS | 5.98 | +0.50% | 5.99 | 6.07 | 5.96 | 446,228 | - | - | |
| THE TRAVELERS COMPANIES INC. | 213.45 | -0.25% | 212.50 | 214.51 | 211.53 | 1,703,758 | - | - | |
| TRONOX HOLDINGS PLC | 17.48 | +0.63% | 17.49 | 17.62 | 17.31 | 648,936 | - | - | |
| TEXTRON INC. | 86.51 | +1.90% | 84.51 | 87.21 | 84.32 | 2,678,517 | - | - | |
| TC ENERGY CORP. | 36.10 | +0.03% | 36.09 | 36.28 | 35.94 | 2,725,096 | - | - |
