Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Capitalization - Letter F

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Letter F.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FRANKLIN BSP REALTY TRUST 19.99 -0.89% 20.12 20.19 19.99 6,131 - - AI
FORD MOTOR CO. 24.13 +0.50% 24.08 24.22 24.04 125,598 - - AI
FORUM ENERGY TECHNOLOGIES INC. 19.53 +0.72% 19.37 19.57 19.15 24,646 - - AI
FEDERAL AGRICULTURAL MORTGAGE 22.82 +0.09% 23.05 23.12 22.82 3,713 - - AI
FEDERAL AGRICULTURAL MORTGAGE 21.10 +1.69% 20.76 21.10 20.76 6,400 - - AI
FLAHERTY & CRUMRINE PREF AND INC. FUND 9.96 +0.40% 9.92 10.02 9.92 23,257 - - AI
FIVE POINT HLD. 2.89 -1.03% 2.95 2.95 2.89 135,151 - - AI
FRESH DEL MONTE PRODUCE INC. 25.62 -0.47% 25.64 25.90 25.59 139,685 - - AI
FINANCE OF AMERICA COMPANIES 0.4931 +7.20% 0.4824 0.5451 0.4540 145,940 - - AI
FIRST HORIZON CORP. 24.20 +0.21% 24.10 24.20 24.01 11,264 - - AI
FRANKLIN UNIVERSAL TRUST 6.57 +0.31% 6.59 6.60 6.56 33,367 - - AI
FEDERAL SIGNAL CORP. 83.88 +0.94% 83.38 84.64 83.38 248,635 - - AI
FEDEX CORP. 265.84 +0.12% 264.13 267.45 263.31 958,667 - - AI
FASTLY INC. CLASS A 12.95 +4.44% 12.58 13.06 12.52 3,411,647 - - AI
FRONTLINE PLC 23.80 +1.54% 23.50 23.90 23.33 1,341,975 - - AI
FEDERAL REALTY INVESTMENT TRUST 102.19 -0.37% 102.93 103.65 102.10 559,730 - - AI
FERGUSON PLC 213.33 +0.23% 213.43 214.59 212.49 944,541 - - AI
FIRST HORIZON CORP. 24.25 +0.21% 24.20 24.48 24.16 11,364 - - AI
FREEPORT-MCMORAN INC. 50.50 +2.23% 49.94 50.72 49.53 18,951,572 - - AI
FIRST TRUST INTERMEDIATE DURATION PREF 17.09 +0.29% 17.10 17.20 17.07 62,718 - - AI
FIRST TRUST SENIOR FLOATING RATE INC. F 10.33 +0.10% 10.31 10.35 10.30 63,310 - - AI
FTI CONSULTING INC. 211.36 -1.83% 212.87 218.80 211.14 388,099 - - AI
FIRST TRUST ENERGY INFRA. FUND 18.22 -0.60% 18.26 18.26 18.14 32,448 - - AI
FLAHERTY & CRUMRINE DYNAMIC PREF AND IN 18.07 +0.67% 18.00 18.14 18.00 28,150 - - AI
FLAHERTY & CRUMRINE PREF AND INC. SECUR 14.01 +0.65% 14.00 14.05 13.99 87,939 - - AI
FIRST TRUST SPECIALTY FINANCE AND FIN. 3.70 +0.54% 3.70 3.71 3.68 33,457 - - AI
FEDERATED HERMES INC. 32.80 -3.95% 33.56 34.68 32.20 1,806,398 - - AI
FLAHERTY & CRUMRINE PREF AND INC. OPPOR 8.04 +0.00% 8.05 8.08 8.04 12,377 - - AI
FLUTTER ENTERTAINMENT PLC 185.47 -0.99% 185.92 188.04 184.42 230,842 - - AI
FEDERAL AGRICULTURAL MORTGAGE 22.56 -0.53% 22.65 22.78 22.55 2,755 - - AI

NEW !