US NYSE Stocks price list and quotes - Capitalization - Letter Z
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ZEVIA PBC CLASS A | 0.8886 | +10.80% | 0.8400 | 0.9000 | 0.8400 | 65,704 | - | - | |
ZTO EXPRESS CAYMAN INC. ADS | 21.36 | -1.16% | 21.50 | 21.50 | 21.11 | 610,931 | - | - | |
ZOETIS INC. CLASS A | 162.10 | +2.32% | 158.42 | 165.04 | 158.42 | 1,440,712 | - | - | |
ZALATORIS ACQUISITION | 11.02 | -0.27% | 11.02 | 11.02 | 11.02 | 100 | - | - | |
ZIMMER BIOMET HLD. | 121.32 | +1.65% | 119.40 | 121.37 | 119.40 | 136,318 | - | - | |
ZKH GROUP LTD. | 12.50 | +0.56% | 12.65 | 12.95 | 12.01 | 11,358 | - | - | |
ZURN ELKAY WATER SOLUTIONS | 31.99 | +0.91% | 31.80 | 32.03 | 31.50 | 101,127 | - | - | |
ZUORA INC. CLASS A | 10.02 | +0.70% | 9.92 | 10.03 | 9.90 | 234,512 | - | - | |
ZIPRECRUITER INC. CLASS A | 10.35 | -0.10% | 10.39 | 10.58 | 10.35 | 148,217 | - | - | |
ZHIHU INC. ADS EVERY TWO OF | 0.6526 | -1.12% | 0.6519 | 0.6700 | 0.6501 | 591,895 | - | - | |
ZIM INTEGRATED SHIPPING SERVICES | 13.08 | -1.06% | 13.00 | 13.28 | 12.83 | 1,161,268 | - | - | |
ZEPP HEALTH CORP. | 0.8663 | +1.56% | 0.8500 | 0.8850 | 0.8400 | 13,630 | - | - | |
ZETA GLOBAL HOLDINGS | 12.69 | -1.55% | 12.92 | 12.99 | 12.61 | 1,070,672 | - | - |