Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter F

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Kapitalisering - Letter F.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
FRANKLIN BSP REALTY TRUST 20,90 +0,72% 20,75 20,90 20,71 2.255 - - KI
FORD MOTOR CO. 24,11 +0,88% 24,02 24,25 24,02 9.861 - - KI
FORUM ENERGY TECHNOLOGIES INC. 18,02 -2,80% 18,62 18,71 17,99 11.635 - - KI
FEDERAL AGRICULTURAL MORTGAGE 23,21 -0,17% 23,09 23,21 23,09 800 - - KI
FEDERAL AGRICULTURAL MORTGAGE 21,25 +0,52% 21,31 21,31 21,21 700 - - KI
FLAHERTY & CRUMRINE PREF AND INC. FUND 10,36 +0,88% 10,32 10,39 10,32 12.715 - - KI
FIVE POINT HLD. 3,23 +0,00% 3,25 3,25 3,19 18.775 - - KI
FRESH DEL MONTE PRODUCE INC. 24,14 -1,39% 24,37 24,48 24,05 22.380 - - KI
FINANCE OF AMERICA COMPANIES 0,6447 +7,45% 0,6287 0,6486 0,5928 26.148 - - KI
FIRST HORIZON CORP. 24,65 +1,02% 24,31 24,65 24,25 4.813 - - KI
FRANKLIN UNIVERSAL TRUST 6,88 +0,58% 6,88 6,89 6,85 22.820 - - KI
FEDERAL SIGNAL CORP. 87,63 +0,99% 87,33 88,11 86,99 29.905 - - KI
FEDEX CORP. 258,80 -0,09% 260,00 260,73 258,59 238.735 - - KI
FASTLY INC. CLASS A 8,82 -2,76% 9,20 9,26 8,67 1.658.529 - - KI
FRONTLINE PLC 27,01 +0,93% 26,63 27,06 26,54 556.988 - - KI
FEDERAL REALTY INVESTMENT TRUST 103,16 +0,67% 103,86 103,89 102,70 55.063 - - KI
FERGUSON PLC 219,83 +0,49% 218,60 220,82 218,07 146.024 - - KI
FIRST HORIZON CORP. 24,83 -0,36% 24,82 24,85 24,82 497 - - KI
FREEPORT-MCMORAN INC. 52,89 -1,10% 53,81 54,09 52,13 7.534.498 - - KI
FIRST TRUST INTERMEDIATE DURATION PREF 17,67 +0,91% 17,68 17,70 17,56 92.727 - - KI
FIRST TRUST SENIOR FLOATING RATE INC. F 10,56 +1,15% 10,50 10,56 10,46 83.726 - - KI
FTI CONSULTING INC. 222,69 +0,83% 221,71 223,83 221,58 22.905 - - KI
FIRST TRUST ENERGY INFRA. FUND 18,10 +0,00% 18,03 18,17 18,03 168.536 - - KI
FLAHERTY & CRUMRINE DYNAMIC PREF AND IN 18,78 +0,64% 18,71 18,79 18,70 19.388 - - KI
FLAHERTY & CRUMRINE PREF AND INC. SECUR 14,63 +1,04% 14,55 14,64 14,55 56.383 - - KI
FIRST TRUST SPECIALTY FINANCE AND FIN. 3,93 +0,51% 3,95 3,96 3,93 21.725 - - KI
FEDERATED HERMES INC. 32,94 +0,83% 32,80 33,06 32,68 80.020 - - KI
FLAHERTY & CRUMRINE PREF AND INC. OPPOR 8,34 +0,97% 8,30 8,36 8,28 22.512 - - KI
FLUTTER ENTERTAINMENT PLC 210,10 +4,11% 206,09 211,68 206,09 454.284 - - KI
FEDERAL AGRICULTURAL MORTGAGE 22,71 +1,20% 22,52 22,90 22,52 2.563 - - KI

NIEUW !