MAGNA INTERNATIONAL INC.
|
43,68 |
-0,18% |
43,33 |
43,87 |
43,04 |
1.349.774 |
- |
- |
KI
|
MOVADO GROUP INC.
|
25,44 |
-2,90% |
25,87 |
25,87 |
25,37 |
117.173 |
- |
- |
KI
|
MSA SAFETY INC.
|
172,31 |
+0,63% |
169,99 |
172,31 |
169,05 |
163.584 |
- |
- |
KI
|
MSCI INC.
|
484,01 |
-1,56% |
488,09 |
489,43 |
482,90 |
470.494 |
- |
- |
KI
|
MOGU INC. ADS EACH
|
2,32 |
-4,92% |
2,50 |
2,50 |
2,21 |
1.444 |
- |
- |
KI
|
MAUI LAND & PINEAPPLE CO.
|
20,17 |
-2,04% |
20,59 |
20,90 |
19,99 |
14.197 |
- |
- |
KI
|
MFS MUNICIPAL INCOME TRUST
|
5,24 |
-0,38% |
5,26 |
5,26 |
5,23 |
75.089 |
- |
- |
KI
|
METALS ACQUISITION
|
14,68 |
+0,96% |
14,57 |
14,90 |
14,27 |
317.316 |
- |
- |
KI
|
MATADOR RESOURCES CO.
|
59,93 |
+3,24% |
57,95 |
60,28 |
57,73 |
1.596.632 |
- |
- |
KI
|
MID-AMERICA APARTMENT COMMUNITIES
|
55,50 |
-0,52% |
55,50 |
55,50 |
55,50 |
822 |
- |
- |
|
MFS GOVERNMENT MARKETS INC. TRUST
|
3,02 |
-0,66% |
3,04 |
3,04 |
3,02 |
219.071 |
- |
- |
KI
|
MFA FIN.
|
21,01 |
+0,86% |
20,85 |
21,11 |
20,82 |
8.732 |
- |
- |
KI
|
MACQUARIE FIRST TRUST GLOBAL
|
7,69 |
+0,79% |
7,61 |
7,70 |
7,61 |
12.930 |
- |
- |
KI
|
METTLER-TOLEDO INTL.
|
1.443,83 |
+0,36% |
1.434,51 |
1.445,06 |
1.420,92 |
151.565 |
- |
- |
KI
|
MADISON SQUARE GARDEN SPORTS
|
186,48 |
-0,62% |
187,15 |
187,20 |
184,27 |
93.070 |
- |
- |
KI
|
MORGAN STANLEY DEPOSITARY SHARES
|
19,08 |
-0,42% |
19,10 |
19,15 |
19,04 |
40.470 |
- |
- |
KI
|
M&T BANK CORP.
|
143,85 |
-2,02% |
145,08 |
146,02 |
142,66 |
783.076 |
- |
- |
KI
|
MCCORMICK & CO.
|
68,11 |
-0,69% |
68,37 |
68,40 |
67,25 |
1.251.671 |
- |
- |
KI
|
MDU RESOURCES GROUP INC.
|
24,82 |
+1,43% |
24,44 |
24,95 |
24,35 |
1.414.375 |
- |
- |
KI
|
MONTROSE ENVIRONMENTAL GROUP
|
44,69 |
+1,82% |
43,42 |
45,48 |
43,07 |
195.501 |
- |
- |
KI
|
MORGAN STANLEY DIRECT LENDING FUND
|
22,61 |
-2,92% |
23,40 |
23,40 |
22,57 |
29.654 |
- |
- |
KI
|
MAINSTAY CBRE GLOB. INFRA. MEGATRENDS T
|
13,00 |
+0,00% |
13,00 |
13,06 |
12,96 |
66.358 |
- |
- |
KI
|
MFS MULTIMARKET INCOME TRUST
|
4,64 |
-0,43% |
4,64 |
4,65 |
4,63 |
67.195 |
- |
- |
KI
|
MERIDIANLINK INC.
|
20,00 |
+0,45% |
19,64 |
20,14 |
19,44 |
395.071 |
- |
- |
KI
|
MOLSON COORS BEVERAGE CO.
|
59,18 |
-1,02% |
59,87 |
59,87 |
57,50 |
2.264 |
- |
- |
|
MARIADB PLC
|
0,5281 |
-0,23% |
0,5200 |
0,5355 |
0,5200 |
126.999 |
- |
- |
KI
|
MOLINA HEALTHCARE INC
|
307,98 |
-0,51% |
308,40 |
309,74 |
304,52 |
343.725 |
- |
- |
KI
|
MOLSON COORS BEVERAGE CO.
|
51,90 |
-0,08% |
51,83 |
52,28 |
51,60 |
2.216.057 |
- |
- |
KI
|
METHODE ELECTRONICS INC.
|
10,39 |
-8,22% |
10,83 |
10,93 |
8,54 |
2.659.998 |
- |
- |
KI
|