|
MAGNA INTERNATIONAL INC.
|
43,07 |
-1,40% |
43,30 |
43,41 |
42,78 |
1.594.551 |
- |
- |
IA
|
|
MSA SAFETY INC.
|
172,71 |
+0,23% |
171,45 |
172,82 |
170,12 |
132.372 |
- |
- |
IA
|
|
MSCI INC.
|
484,48 |
+0,10% |
482,79 |
486,68 |
480,56 |
573.948 |
- |
- |
IA
|
|
MOGU INC. ADS EACH
|
2,40 |
+3,45% |
2,24 |
2,40 |
2,24 |
2.744 |
- |
- |
IA
|
|
MAUI LAND & PINEAPPLE CO.
|
20,12 |
-0,25% |
20,25 |
20,52 |
19,61 |
16.061 |
- |
- |
IA
|
|
MFS MUNICIPAL INCOME TRUST
|
5,25 |
+0,19% |
5,25 |
5,26 |
5,22 |
94.101 |
- |
- |
IA
|
|
MEDIFAST INC
|
21,48 |
+2,04% |
20,95 |
21,71 |
20,55 |
559.050 |
- |
- |
IA
|
|
METALS ACQUISITION
|
14,26 |
-2,86% |
14,54 |
14,54 |
13,86 |
314.438 |
- |
- |
IA
|
|
MORGAN STANLEY DEPOSITARY SHARES
|
18,98 |
-0,52% |
19,12 |
19,12 |
18,88 |
97.152 |
- |
- |
IA
|
|
MID-AMERICA APARTMENT COMMUNITIES
|
55,30 |
-0,36% |
54,87 |
55,30 |
54,87 |
209 |
- |
- |
|
|
MFS GOVERNMENT MARKETS INC. TRUST
|
3,03 |
+0,33% |
3,02 |
3,04 |
3,02 |
82.491 |
- |
- |
IA
|
|
MFA FIN.
|
20,80 |
-1,00% |
20,95 |
21,05 |
20,80 |
11.233 |
- |
- |
IA
|
|
MACQUARIE FIRST TRUST GLOBAL
|
7,49 |
-2,60% |
7,58 |
7,58 |
7,44 |
12.186 |
- |
- |
IA
|
|
METTLER-TOLEDO INTL.
|
1.441,40 |
-0,17% |
1.432,01 |
1.446,17 |
1.420,56 |
157.861 |
- |
- |
IA
|
|
MADISON SQUARE GARDEN SPORTS
|
186,10 |
-0,20% |
185,66 |
187,65 |
185,63 |
84.801 |
- |
- |
IA
|
|
MOVADO GROUP INC.
|
25,53 |
+0,35% |
25,19 |
25,55 |
25,05 |
121.841 |
- |
- |
IA
|
|
MATADOR RESOURCES CO.
|
59,61 |
-0,53% |
59,53 |
60,23 |
58,77 |
1.245.945 |
- |
- |
IA
|
|
MCCORMICK & CO.
|
69,20 |
+1,60% |
67,98 |
69,24 |
67,79 |
1.451.648 |
- |
- |
IA
|
|
MARIADB PLC
|
0,5355 |
+1,40% |
0,5251 |
0,5355 |
0,5250 |
681.467 |
- |
- |
IA
|
|
MORGAN STANLEY DIRECT LENDING FUND
|
23,12 |
+2,26% |
22,87 |
23,12 |
22,62 |
29.639 |
- |
- |
IA
|
|
MAINSTAY CBRE GLOB. INFRA. MEGATRENDS T
|
12,81 |
-1,46% |
12,91 |
12,91 |
12,77 |
114.781 |
- |
- |
IA
|
|
MFS MULTIMARKET INCOME TRUST
|
4,63 |
-0,22% |
4,63 |
4,65 |
4,61 |
78.420 |
- |
- |
IA
|
|
MERIDIANLINK INC.
|
20,69 |
+3,45% |
19,91 |
20,97 |
19,85 |
384.535 |
- |
- |
IA
|
|
MOLSON COORS BEVERAGE CO.
|
58,68 |
-0,84% |
57,45 |
58,68 |
57,00 |
710 |
- |
- |
|
|
MDU RESOURCES GROUP INC.
|
24,79 |
-0,12% |
24,62 |
24,87 |
24,44 |
914.733 |
- |
- |
IA
|
|
MOLSON COORS BEVERAGE CO.
|
50,96 |
-1,81% |
51,59 |
51,69 |
50,71 |
3.182.947 |
- |
- |
IA
|
|
M&T BANK CORP.
|
140,83 |
-2,10% |
142,29 |
142,29 |
139,78 |
1.100.304 |
- |
- |
IA
|
|
METHODE ELECTRONICS INC.
|
10,41 |
+0,19% |
10,29 |
10,43 |
10,02 |
793.194 |
- |
- |
IA
|
|
MOOG INC. CLASS B
|
170,00 |
+0,00% |
170,00 |
170,00 |
170,00 |
194 |
- |
- |
|
