Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Capitalizzazione - Lettera N

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Capitalizzazione - Lettera N.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
NEXTERA ENERGY 24,48 +0,49% 24,10 24,49 24,08 101.013 - - IA
NU HOLDINGS 11,88 -2,38% 12,15 12,31 11,72 30.492.633 - - IA
NUVEEN PREF AND INC. TERM FUND 19,46 +0,57% 19,33 19,49 19,33 56.448 - - IA
NEWPARK RESOURCES INC. 8,48 +5,34% 8,04 8,52 8,03 1.947.400 - - IA
NUVEEN CORE EQUITY ALPHA FUND 14,24 +1,14% 14,12 14,24 14,08 79.115 - - IA
NEW ORIENTAL EDUCATION & TECHNOLOGY GRO 79,93 -4,60% 81,98 82,21 78,74 1.578.370 - - IA
NEUBERGER BERMAN NEXT GENERATION CONNEC 12,13 +0,75% 12,11 12,17 11,94 267.184 - - IA
NATURAL GROCERS BY VITAMIN COTTAGE 21,58 +1,84% 21,36 21,63 21,22 62.551 - - IA
NATWEST GROUP PLC ADS EACH 8,26 +0,73% 8,25 8,27 8,16 1.283.814 - - IA
NUVEEN CALIFORNIA MUNI. VALUE FUND 8,48 +0,71% 8,44 8,49 8,42 81.555 - - IA
NUVEEN PENNSYLVANIA QUALITY MUNI. INC. 11,55 +0,70% 11,49 11,57 11,49 52.137 - - IA
NUVEEN MINNESOTA QUALITY MUNI. INC. FUN 10,80 +0,28% 10,92 10,92 10,78 23.271 - - IA
NEXA RESOURCES S.A. 7,85 -1,51% 8,02 8,03 7,63 34.287 - - IA
NUVEEN TAXABLE MUNI. INC. FUND 14,99 +1,28% 14,87 15,00 14,83 76.378 - - IA
NRG ENERGY INC. 81,00 -4,30% 84,68 84,82 77,67 7.785.959 - - IA
NEWMONT CORP. 41,94 +0,12% 41,93 42,24 41,40 14.014.891 - - IA
NUVEEN VARIABLE RATE PREF & INC. FUND 17,61 +1,56% 17,42 17,61 17,41 124.633 - - IA
NUVEEN MUNI. CREDIT OPPORTUNITIES FUND 10,48 +0,87% 10,44 10,52 10,40 96.865 - - IA
NUVEEN AMT-FREE QUALITY MUNI. INC. FUND 10,87 +1,21% 10,78 10,87 10,78 543.502 - - IA
NUVEEN MASSACHUSETTS QUALITY MUNI. INC. 10,58 +0,86% 10,51 10,58 10,51 6.018 - - IA
NOKIA CORP. 3,90 +1,30% 3,85 3,91 3,84 9.140.868 - - IA
NGL ENERGY PARTNERS LP 9.625% CLASS C F 24,46 +0,25% 24,40 24,50 24,40 1.427 - - IA
NUVEEN NEW YORK AMT-FREE QUALITY MUNI. 10,73 +0,28% 10,72 10,80 10,70 87.753 - - IA
NXG CUSHING MIDSTREAM ENERGY FUND 42,01 +0,48% 41,83 42,32 41,75 22.922 - - IA
NUVEEN CREDIT STRATEGIES INC. FUND SHAR 5,57 +0,54% 5,56 5,58 5,54 464.412 - - IA
NUVEEN AMT-FREE MUNI. VALUE FUND 13,37 +0,75% 13,30 13,39 13,30 32.245 - - IA
NUVEEN ARIZONA QUALITY MUNI. INC. FUND 10,68 +0,00% 10,70 10,82 10,67 38.971 - - IA
NUVEEN CALIFORNIA QUALITY MUNI. INC. FU 10,94 +0,83% 10,87 10,96 10,87 223.225 - - IA
NATIONAL PRESTO INDUSTRIES 74,48 -0,19% 74,68 75,79 74,32 47.212 - - IA
NATIONAL STORAGE AFFILIATES TRUST 36,58 +2,90% 35,95 36,62 35,63 1.918.509 - - IA

NOVITÀ!