NEXTERA ENERGY
|
24,63 |
+0,74% |
24,56 |
24,70 |
24,47 |
32.917 |
- |
- |
KI
|
NUVEEN ARIZONA QUALITY MUNI. INC. FUND
|
10,91 |
+1,30% |
10,93 |
11,01 |
10,89 |
26.999 |
- |
- |
KI
|
NUVEEN CORE EQUITY ALPHA FUND
|
14,30 |
+0,42% |
14,28 |
14,30 |
14,22 |
20.693 |
- |
- |
KI
|
NEW ORIENTAL EDUCATION & TECHNOLOGY GRO
|
77,03 |
-3,02% |
79,01 |
79,01 |
76,81 |
1.155.284 |
- |
- |
KI
|
NEUBERGER BERMAN NEXT GENERATION CONNEC
|
12,10 |
+0,25% |
12,09 |
12,14 |
12,05 |
186.514 |
- |
- |
KI
|
NATURAL GROCERS BY VITAMIN COTTAGE
|
21,59 |
-1,42% |
21,90 |
21,91 |
21,54 |
65.369 |
- |
- |
KI
|
NATWEST GROUP PLC ADS EACH
|
8,17 |
-2,16% |
8,17 |
8,22 |
8,13 |
1.482.646 |
- |
- |
KI
|
NUVEEN CALIFORNIA MUNI. VALUE FUND
|
8,56 |
+0,59% |
8,53 |
8,56 |
8,51 |
57.513 |
- |
- |
KI
|
NUVEEN PENNSYLVANIA QUALITY MUNI. INC.
|
11,80 |
+1,37% |
11,80 |
11,88 |
11,78 |
68.990 |
- |
- |
KI
|
NUVEEN MINNESOTA QUALITY MUNI. INC. FUN
|
11,03 |
+1,29% |
11,02 |
11,15 |
11,01 |
19.500 |
- |
- |
KI
|
NEXA RESOURCES S.A.
|
7,80 |
-1,14% |
7,57 |
7,94 |
7,50 |
27.060 |
- |
- |
KI
|
NUVEEN TAXABLE MUNI. INC. FUND
|
15,26 |
+1,60% |
15,16 |
15,26 |
15,10 |
351.646 |
- |
- |
KI
|
NRG ENERGY INC.
|
77,83 |
-0,65% |
77,99 |
79,78 |
75,91 |
4.322.558 |
- |
- |
KI
|
NEWMONT CORP.
|
40,53 |
-3,25% |
41,00 |
41,01 |
40,06 |
9.168.189 |
- |
- |
KI
|
NU HOLDINGS
|
11,41 |
-2,89% |
11,65 |
11,73 |
11,27 |
25.615.256 |
- |
- |
KI
|
NUVEEN VARIABLE RATE PREF & INC. FUND
|
17,99 |
+1,75% |
17,89 |
18,05 |
17,86 |
68.037 |
- |
- |
KI
|
NUVEEN VIRGINIA QUALITY MUNI. INC. FUND
|
10,72 |
+1,13% |
10,75 |
10,81 |
10,71 |
59.388 |
- |
- |
KI
|
NUVEEN PREF AND INC. TERM FUND
|
19,33 |
-0,36% |
19,38 |
19,43 |
19,32 |
44.184 |
- |
- |
KI
|
NXG CUSHING MIDSTREAM ENERGY FUND
|
42,44 |
+0,38% |
42,20 |
42,48 |
41,75 |
23.348 |
- |
- |
KI
|
NORWEGIAN CRUISE LINE HLD.
|
17,87 |
+3,96% |
17,21 |
17,90 |
17,21 |
15.154.097 |
- |
- |
KI
|
NEXTERA ENERGY PARTNERS LP
|
33,00 |
-1,32% |
33,36 |
33,36 |
32,64 |
933.628 |
- |
- |
KI
|
NUVEEN MASSACHUSETTS QUALITY MUNI. INC.
|
10,82 |
+1,69% |
10,83 |
11,00 |
10,79 |
32.616 |
- |
- |
KI
|
NOKIA CORP.
|
3,94 |
-0,25% |
3,91 |
3,94 |
3,90 |
7.523.617 |
- |
- |
KI
|
NGL ENERGY PARTNERS LP 9.625% CLASS C F
|
24,45 |
+0,00% |
24,45 |
24,49 |
24,44 |
16.709 |
- |
- |
KI
|
NUVEEN NEW YORK AMT-FREE QUALITY MUNI.
|
10,90 |
+1,02% |
10,93 |
10,96 |
10,88 |
115.709 |
- |
- |
KI
|
NUVEEN CREDIT STRATEGIES INC. FUND SHAR
|
5,62 |
+0,36% |
5,63 |
5,63 |
5,57 |
583.220 |
- |
- |
KI
|
NUVEEN NEW YORK QUALITY MUNI. INC. FUND
|
10,85 |
+1,31% |
10,85 |
10,91 |
10,80 |
53.696 |
- |
- |
KI
|
NUVEEN AMT-FREE QUALITY MUNI. INC. FUND
|
11,03 |
+1,19% |
11,06 |
11,08 |
11,00 |
1.132.637 |
- |
- |
KI
|
NUVEEN AMT-FREE MUNI. VALUE FUND
|
13,50 |
+0,30% |
13,45 |
13,54 |
13,45 |
14.552 |
- |
- |
KI
|
NUVEEN CALIFORNIA QUALITY MUNI. INC. FU
|
11,13 |
+1,00% |
11,15 |
11,20 |
11,08 |
408.960 |
- |
- |
KI
|