Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe B

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe B.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BRUNSWICK CORP. 25,21 +0,48% 25,00 25,25 24,80 37.509 - - KI
BRIDGE INVESTMENT GROUP HLD. 7,69 -0,65% 7,77 7,87 7,69 152.687 - - KI
BWX TECHNOLOGIES INC. 90,08 -2,23% 91,67 92,64 89,50 720.192 - - KI
BLACKSTONE STRATEGIC CREDIT 2027 TERM F 11,81 -0,42% 11,85 11,89 11,79 171.450 - - KI
BLACKROCK VIRGINIA MUNI. BOND TRUST 10,70 +0,09% 10,70 10,70 10,70 897 - - KI
BLUELINX HOLDINGS INC. 98,74 -4,03% 104,13 104,13 98,35 76.368 - - KI
BAUSCH HEALTH COMPANIES INC. 6,33 -3,51% 6,56 6,61 6,24 2.208.261 - - KI
BJ S WHOLESALE CLUB HLD. 86,66 -1,60% 87,20 88,95 86,39 1.452.064 - - KI
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 10,67 -2,20% 10,81 10,85 10,57 2.422.839 - - KI
BLACKSTONE SENIOR FLOATING RATE 2027 TE 13,99 -0,85% 14,07 14,14 13,96 59.738 - - KI
BRASILAGRO BRAZILIAN AGRIC REAL ESTATE 5,03 +4,79% 4,80 5,03 4,80 97.517 - - KI
BANC OF CALIFORNIA INC. 13,45 -2,96% 14,00 14,05 13,42 1.229.067 - - KI
BROOKDALE SENIOR LIVING 91,25 +1,96% 91,25 91,25 91,25 133 - -
BLACKROCK CAPITAL ALLOCATION TERM TRUST 16,76 +1,51% 16,55 16,85 16,55 438.255 - - KI
BLOOM ENERGY CORP. 15,75 -3,49% 16,89 17,00 15,69 6.794.314 - - KI
BLACKROCK 2037 MUNI. TARGET TERM TRUST 24,28 +0,00% 24,39 24,39 24,22 10.895 - - KI
BOSTON PROPERTIES INC. 60,04 -1,04% 60,79 60,94 59,61 975.266 - - KI
BANK OF AMERICA 25,10 +0,04% 25,09 25,14 25,08 55.789 - - KI
BURFORD CAPITAL LTD. 14,70 +1,80% 14,48 14,73 14,43 763.094 - - KI
BARINGS PARTICIPATION INVESTORS 15,31 -0,13% 15,44 15,70 15,24 24.125 - - KI
BANK OF AMERICA 25,02 +0,48% 24,91 25,04 24,90 46.148 - - KI
BLACKROCK MUNIYIELD MICHIGAN QUALITY FU 11,11 +0,45% 11,08 11,12 11,06 123.919 - - KI
BLACKROCK MUNIYIELD QUALITY FUND II 10,00 +0,70% 10,00 10,01 9,96 70.282 - - KI
BORGWARNER INC. 35,91 +0,70% 35,71 35,98 35,41 2.969.427 - - KI
BLACKROCK MUNIYIELD QUALITY FUND 11,95 +0,17% 11,97 12,00 11,92 137.500 - - KI
BANCO SANTANDER - CHILE ADS 19,23 +1,85% 19,12 19,29 18,82 230.935 - - KI
BARNES & NOBLE EDUCATION INC 0,4297 -4,51% 0,5490 0,5490 0,4100 14.880.490 - - KI
BRADY CORP. 67,77 -0,73% 68,30 68,52 67,12 182.422 - - KI
BARINGS BDC INC. 10,18 +1,29% 10,10 10,27 10,10 918.978 - - KI
BLACKROCK MUNIYIELD PENNSYLVANIA QUALIT 11,96 +0,67% 12,11 12,11 11,85 20.872 - - KI

NEU!