Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe P

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe P.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
PUBLIC STORAGE DEPOSITARY SHARES 18,79 +0,37% 18,77 18,88 18,75 5.752 - - KI
PUTNAM MANAGED MUNI. INC. TRUST 6,07 +0,00% 6,08 6,10 6,07 31.185 - - KI
PURE STORAGE INC. CLASS A 59,95 +0,25% 59,79 60,18 59,27 501.563 - - KI
PEBBLEBROOK HOTEL TRUST 5.700% SERIES H 18,50 +0,00% 18,21 18,50 18,17 2.136 - - KI
PIPER SANDLER COMPANIES 209,00 -0,46% 208,02 210,26 208,02 3.772 - - KI
PRECISION DRILLING 68,01 -2,94% 68,98 68,98 67,33 18.499 - - KI
PARTNERRE 19,67 +0,10% 19,65 19,67 19,64 4.560 - - KI
PYROPHYTE ACQUISITION 11,40 +0,00% 11,40 11,40 11,40 24.727 - -
PARAGON 28 INC. 7,40 -0,67% 7,41 7,55 7,26 59.934 - - KI
PSQ HOLDINGS INC. CLASS A 3,32 -1,78% 3,39 3,40 3,32 32.379 - - KI
PRIORITY INC. FUND 22,45 +0,18% 22,45 22,45 22,45 100 - - KI
PIMCO MUNI. INC. FUND III 7,53 +0,13% 7,54 7,55 7,51 28.678 - - KI
PIMCO CORP. 14,47 +0,07% 14,50 14,50 14,45 127.696 - - KI
PAYCOM SOFTWARE INC. 148,38 +2,23% 144,48 149,32 143,88 144.261 - - KI
PGIM SHORT DURATION HIGH YIELD OPPORTUN 15,15 +0,20% 15,15 15,15 15,15 2.771 - - KI
PENNANTPARK FLOATING RATE CAPITAL 11,42 +0,18% 11,42 11,47 11,37 137.891 - - KI
PIMCO MUNICIPAL INCOME FUND 9,27 -0,32% 9,31 9,32 9,24 5.654 - - KI
PIMCO NEW YORK MUNI. INC. FUND 7,76 +0,52% 7,75 7,76 7,74 9.892 - - KI
PEBBLEBROOK HOTEL TRUST 6.3% SERIES F C 20,74 +1,42% 20,87 20,87 20,74 438 - - KI
PENUMBRA INC. 192,81 +2,54% 188,00 192,88 188,00 27.747 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 21,51 +0,84% 21,41 21,60 21,41 11.239 - - KI
PRUDENTIAL FIN. 19,50 +0,52% 19,35 19,50 19,35 1.836 - - KI
PIMCO DYNAMIC INCOME FUND 19,38 +0,26% 19,40 19,41 19,36 470.795 - - KI
PEDIATRIX MEDICAL GROUP INC. 7,30 -1,62% 7,41 7,45 7,26 328.739 - - KI
PIMCO CALIFORNIA MUNI. INC. FUND 9,15 +0,33% 9,15 9,20 9,14 47.859 - - KI
PERFORMANCE FOOD GROUP CO. 69,66 -2,08% 70,74 70,96 69,62 92.237 - - KI
PAYMENTUS HLD. 18,42 -0,97% 18,51 18,58 18,35 17.308 - - KI
PRUDENTIAL FINANCIAL INC. 118,67 -0,79% 118,71 119,86 118,57 145.129 - - KI
POST HOLDINGS INC. 105,65 +0,51% 104,57 105,83 104,48 21.034 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 20,79 +0,19% 20,69 20,91 20,69 5.144 - - KI

NEU!