Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe E

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe E.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ELLINGTON FINANCIAL INC. 11,92 -0,08% 11,89 11,99 11,82 714.470 - - KI
EQUITABLE HLD. 18,02 -0,83% 18,20 18,20 17,91 16.997 - - KI
ENVIVA INC. 0,5500 -4,68% 0,5800 0,5800 0,5500 395.063 - - KI
ENTERGY ARKANSAS LLC FIRST MORTGAGE BON 21,43 -0,65% 21,45 21,56 21,36 8.474 - - KI
EATON VANCE FLOATING RATE INC. TRUST 13,39 -0,52% 13,39 13,46 13,36 81.195 - - KI
ECOFIN SUSTAINABLE AND SOCIAL IMPACT TE 11,80 -0,25% 11,82 11,83 11,77 16.169 - - KI
ELLINGTON FIN. 21,82 +0,65% 21,88 21,88 21,72 1.364 - - KI
EPR PROPERTIES 40,27 -0,47% 40,20 40,37 40,02 411.787 - - KI
EQUITY RESIDENTIAL 66,05 +1,51% 65,03 66,54 64,78 1.275.460 - - KI
EDGEWELL PERSONAL CARE CO. 38,22 -1,70% 38,49 38,61 37,99 298.112 - - KI
EVOLENT HEALTH INC CLASS A 23,72 +1,02% 23,27 24,04 23,22 1.285.177 - - KI
EURONAV NV 16,26 +0,18% 16,22 16,32 16,04 94.207 - - KI
ESSENTIAL UTILITIES INC. 36,95 -0,05% 36,83 37,01 36,56 1.269.189 - - KI
EL PASO CORP. 47,50 +0,06% 47,35 47,63 47,35 1.783 - - KI
EIDP INC. PREF 3.50 SERIES 55,31 +0,00% 55,32 55,32 55,30 512 - -
EAGLE POINT CREDIT CO. 22,70 +0,18% 22,72 22,72 22,70 634 - - KI
EATON VANCE RISK-MANAGED DIV. EQUITY IN 8,61 -0,92% 8,72 8,75 8,59 392.276 - - KI
ELLINGTON FIN. 25,69 +0,16% 25,64 25,69 25,61 2.830 - - KI
ENFUSION INC. CLASS A 8,71 +1,04% 8,54 8,77 8,51 294.722 - - KI
EXCELERATE ENERGY INC. CLASS A 17,03 -1,62% 17,14 17,26 16,92 208.508 - - KI
ENERSYS 105,44 +1,10% 103,51 105,98 103,18 220.209 - - KI
EQUITY BANCSHARES INC. CLASS A 33,08 -1,17% 33,11 33,38 32,72 36.227 - - KI
ENBRIDGE INC 35,67 -0,25% 35,81 35,81 35,58 3.219.619 - - KI
ELEVANCE HEALTH INC. 536,25 -0,50% 538,19 541,22 531,68 637.993 - - KI
EVEREST CONSOLIDATOR ACQUISITION 11,24 +0,00% 11,24 11,24 11,24 787 - -
ENHABIT INC. 9,60 +4,46% 9,10 9,69 8,98 426.265 - - KI
ETHAN ALLEN INTERIORS INC. 27,80 +0,04% 27,52 28,09 27,52 139.965 - - KI
ELDORADO GOLD CORP. 15,00 -0,27% 15,05 15,11 14,68 1.329.573 - - KI
ENDEAVOR GROUP HLD. 26,85 -0,07% 26,87 26,90 26,81 2.374.784 - - KI
EATON VANCE MUNI. INC. 2028 TERM TRUST 18,55 +0,54% 18,50 18,55 18,43 10.410 - - KI

NEU!