US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe G
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GENESCO INC. | 25,78 | -1,15% | 25,74 | 26,28 | 25,56 | 95.348 | - | - | |
| GLOBANT S.A. | 154,48 | +0,20% | 153,50 | 156,65 | 153,47 | 384.360 | - | - | |
| GDL FUND THE | 7,89 | -0,13% | 7,88 | 7,89 | 7,88 | 3.894 | - | - | |
| GRUPO AEROPORTUARIO DEL SURESTE S.A. DE | 311,25 | +1,18% | 307,22 | 311,33 | 306,57 | 23.220 | - | - | |
| GENUINE PARTS CO. | 142,47 | -1,87% | 144,64 | 144,85 | 141,51 | 808.978 | - | - | |
| GAMESTOP CORP. | 24,83 | -12,01% | 28,97 | 29,34 | 23,06 | 129.045.157 | - | - | |
| GREEN BRICK PARTNERS INC. | 54,07 | +0,73% | 53,16 | 54,08 | 53,00 | 407.157 | - | - | |
| GLACIER BANCORP INC. | 35,11 | -2,50% | 35,32 | 35,67 | 35,02 | 437.807 | - | - | |
| GABELLI UTIL. TRUST THE 5.375% SERIES C | 24,03 | -0,91% | 24,20 | 24,24 | 24,01 | 10.910 | - | - | |
| GATOS SILVER INC. | 10,95 | -1,44% | 11,19 | 11,19 | 10,77 | 464.365 | - | - | |
| GAP INC. THE | 26,08 | +2,39% | 25,25 | 26,19 | 25,09 | 6.849.055 | - | - | |
| GLOBAL MEDICAL REIT INC. | 9,09 | +0,89% | 8,94 | 9,13 | 8,87 | 383.180 | - | - | |
| GAMCO NATURAL RESOURCES GOLD & INC. TUS | 22,09 | -0,36% | 22,02 | 22,09 | 21,95 | 668 | - | - | |
| GLATFELTER CORP. | 1,61 | -0,62% | 1,59 | 1,62 | 1,58 | 96.687 | - | - | |
| GMS INC. | 89,20 | -0,18% | 88,62 | 89,55 | 88,22 | 404.587 | - | - | |
| GLOB. PARTNERS LP 9.50% SERIES B FIXED | 26,29 | -0,30% | 26,32 | 26,41 | 26,28 | 24.256 | - | - | |
| GABELLI MULTI-MEDIA TRUST | 22,70 | +0,22% | 22,66 | 22,70 | 22,50 | 2.561 | - | - | |
| GETTY IMAGES HLD. | 3,61 | +0,28% | 3,55 | 3,72 | 3,55 | 699.948 | - | - | |
| GROVE COLLABORATIVE HLD. | 1,53 | -3,16% | 1,57 | 1,59 | 1,53 | 40.838 | - | - | |
| GFL ENVIRONMENTAL | 37,08 | +1,81% | 36,26 | 37,63 | 36,26 | 1.290.283 | - | - | |
| GRAFTECH INTERNATIONAL | 1,39 | +0,72% | 1,37 | 1,42 | 1,33 | 1.305.636 | - | - | |
| GENERAC HOLDLINGS INC. | 140,66 | +1,74% | 137,45 | 141,68 | 137,30 | 604.401 | - | - | |
| GATX CORP. | 130,99 | -0,11% | 129,53 | 131,52 | 129,53 | 96.682 | - | - | |
| GABELLI EQUITY TRUST | 21,48 | +0,33% | 21,40 | 21,49 | 21,38 | 3.996 | - | - | |
| GENPACT LTD. | 32,88 | -1,38% | 32,85 | 33,07 | 32,66 | 1.250.533 | - | - | |
| GETAROUND INC. | 0,1450 | -7,11% | 0,1600 | 0,1618 | 0,1415 | 837.529 | - | - | |
| GOLDMAN SACHS GROUP | 23,17 | -0,13% | 23,14 | 23,21 | 23,00 | 34.834 | - | - | |
| GEORGIA POWER CO. | 24,58 | +0,29% | 24,51 | 24,64 | 24,41 | 16.734 | - | - | |
| GANNETT CO. INC. | 4,27 | +6,75% | 4,00 | 4,35 | 3,95 | 1.551.058 | - | - | |
| GREIF INC. CORP. | 61,76 | -0,76% | 62,30 | 62,30 | 61,49 | 7.370 | - | - |
