US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COLOMBIER ACQUISITION | 10,33 | +0,00% | 10,35 | 10,35 | 10,33 | 35.777 | - | - | |
| CABLE ONE INC. | 364,21 | -2,80% | 370,03 | 370,03 | 364,00 | 73.193 | - | - | |
| CHATHAM LODGING TRUST REIT 6.625% SERIE | 21,02 | -0,28% | 21,40 | 21,40 | 20,50 | 7.301 | - | - | |
| COCA COLA FEMSA S.A.B. DE C.V. ADS | 88,56 | -2,02% | 89,98 | 90,12 | 88,28 | 119.701 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 76,73 | -0,65% | 76,94 | 77,18 | 76,21 | 2.186.212 | - | - | |
| CONMED CORP. | 74,45 | -2,57% | 75,65 | 75,65 | 73,02 | 390.416 | - | - | |
| CF INDUSTRIES HLD. | 78,67 | +1,04% | 77,57 | 78,97 | 77,29 | 1.923.395 | - | - | |
| CBRE GLOB. REAL ESTATE INC. FUND | 5,11 | +0,00% | 5,09 | 5,11 | 5,05 | 249.020 | - | - | |
| CELANESE CORP. | 144,94 | -1,04% | 142,81 | 145,21 | 142,50 | 597.696 | - | - | |
| COLGATE-PALMOLIVE CO. | 93,90 | +0,01% | 93,67 | 94,00 | 93,12 | 2.522.989 | - | - | |
| COMSTOCK RESOURCES INC. | 12,02 | +2,74% | 11,76 | 12,15 | 11,69 | 2.641.072 | - | - | |
| CARPENTER TECHNOLOGY | 103,98 | -0,21% | 104,14 | 105,05 | 101,27 | 518.114 | - | - | |
| CMS ENERGY CORP. | 24,24 | -0,82% | 24,33 | 24,36 | 24,10 | 15.623 | - | - | |
| COMPANHIA SIDERURGICA NACIONAL S.A. | 2,32 | -0,43% | 2,29 | 2,32 | 2,29 | 1.466.730 | - | - | |
| CLEVELAND-CLIFFS INC. | 15,65 | -0,95% | 15,68 | 15,81 | 15,56 | 6.794.492 | - | - | |
| COMPASS MINERALS INTL INC | 12,48 | -6,73% | 13,16 | 13,16 | 12,04 | 1.119.272 | - | - | |
| CI&T INC CLASS A | 4,77 | -1,85% | 4,79 | 4,83 | 4,75 | 82.996 | - | - | |
| CHEMOURS COMPANY THE | 23,93 | -0,99% | 23,94 | 24,18 | 23,71 | 978.718 | - | - | |
| CARNIVAL CORP. | 16,53 | -1,02% | 16,59 | 16,83 | 16,35 | 16.625.204 | - | - | |
| CHEGG INC. | 3,67 | -0,81% | 3,70 | 3,71 | 3,58 | 2.333.503 | - | - | |
| CIVEO CORP. | 24,34 | -0,12% | 24,27 | 24,62 | 24,03 | 32.986 | - | - | |
| CIENA CORP. | 45,83 | +0,17% | 45,02 | 46,08 | 44,69 | 1.819.336 | - | - | |
| COHEN & STEERS REAL ESTATE OPPORTUNITIE | 14,09 | +0,28% | 14,05 | 14,21 | 13,99 | 23.495 | - | - | |
| CUSTOMERS BANCORP INC 5.375% SUBORDINAT | 20,15 | -0,25% | 20,18 | 20,18 | 20,15 | 392 | - | - | |
| CNO FIN. GROUP | 20,01 | -0,65% | 20,29 | 20,29 | 19,71 | 1.952 | - | - | |
| CORE LABORATORIES INC. | 18,30 | +0,27% | 18,29 | 18,42 | 18,12 | 334.009 | - | - | |
| CARLISLE COMPANIES INC. | 408,98 | +0,03% | 405,91 | 409,52 | 403,69 | 341.762 | - | - | |
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNIT | 42,63 | +1,11% | 42,03 | 42,93 | 42,03 | 6.215 | - | - | |
| CELESTICA INC. | 54,54 | +4,38% | 51,88 | 54,84 | 51,88 | 1.482.410 | - | - | |
| CITY OFFICE REIT INC. | 4,87 | -0,81% | 4,86 | 4,89 | 4,71 | 112.545 | - | - |
