US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DNOW INC. | 13,76 | +1,93% | 13,39 | 13,81 | 13,37 | 462.811 | - | - | |
| DOMINO S PIZZA INC | 526,55 | +2,53% | 513,00 | 526,93 | 511,51 | 506.488 | - | - | |
| DYNEX CAPITAL INC. | 11,68 | -0,09% | 11,64 | 11,75 | 11,57 | 1.522.314 | - | - | |
| DTE ENERGY CO. | 23,41 | -0,38% | 23,59 | 23,61 | 23,38 | 11.724 | - | - | |
| D/B/A CENTERSPACE | 67,39 | -1,03% | 67,38 | 67,91 | 66,70 | 55.114 | - | - | |
| DANA INC. | 13,33 | -1,11% | 13,25 | 13,34 | 13,03 | 932.014 | - | - | |
| DOUBLEVERIFY HLD. | 18,47 | -1,07% | 18,53 | 18,66 | 18,32 | 1.778.567 | - | - | |
| DNP SELECT INCOME FUND INC. | 8,54 | +0,00% | 8,55 | 8,64 | 8,51 | 989.510 | - | - | |
| DIAGEO PLC | 132,96 | -2,28% | 133,76 | 134,00 | 132,61 | 669.752 | - | - | |
| DUKE ENERGY CORP. | 25,08 | -0,24% | 25,09 | 25,09 | 25,00 | 23.606 | - | - | |
| DYNEX CAPITAL | 24,76 | -0,16% | 24,80 | 24,80 | 24,75 | 6.786 | - | - | |
| DBA SEMPRA | 75,08 | -0,33% | 75,23 | 75,40 | 74,74 | 3.596.885 | - | - | |
| DTF TAX-FREE INC. 2028 TERM FUND | 10,88 | -0,46% | 10,95 | 10,97 | 10,86 | 19.795 | - | - | |
| DWS STRATEGIC MUNI. INC. TRUST | 9,63 | +0,52% | 9,66 | 9,66 | 9,57 | 25.250 | - | - | |
| DOVER CORP. | 177,95 | +0,41% | 176,61 | 178,83 | 176,61 | 963.814 | - | - | |
| DESIGNER BRANDS INC. CLASS A | 7,11 | -7,30% | 7,56 | 7,62 | 7,08 | 3.157.570 | - | - | |
| DUPONT DE NEMOURS INC. | 79,88 | -0,16% | 79,75 | 80,07 | 79,37 | 1.680.850 | - | - | |
| D/B/A CENTERSPACE 6.625% SERIES C | 23,81 | +0,13% | 24,01 | 24,66 | 23,81 | 2.747 | - | - | |
| DOLE PLC | 12,12 | +0,58% | 12,02 | 12,17 | 11,93 | 571.936 | - | - | |
| DECKERS OUTDOOR | 1.054,95 | +1,02% | 1.036,10 | 1.056,88 | 1.031,47 | 280.988 | - | - | |
| DEVON ENERGY CORP. | 47,12 | +0,71% | 46,85 | 47,46 | 46,53 | 6.303.999 | - | - | |
| DT MIDSTREAM INC. | 68,93 | +0,92% | 68,38 | 69,21 | 68,03 | 565.910 | - | - | |
| D/B/A COMPASS DIVERSIFIED HLD. | 22,28 | +0,54% | 21,96 | 22,33 | 21,88 | 123.297 | - | - | |
| DUCOMMUN INC. | 58,00 | +0,03% | 57,51 | 58,23 | 57,51 | 25.578 | - | - | |
| DORIAN LPG LTD. | 43,90 | -0,84% | 44,00 | 44,50 | 42,70 | 909.172 | - | - | |
| DYCOM INDUSTRIES INC. | 180,09 | +0,57% | 177,51 | 181,04 | 175,24 | 205.874 | - | - | |
| DAQO NEW ENERGY | 20,15 | +0,65% | 20,00 | 20,50 | 19,88 | 686.902 | - | - | |
| DIGITAL REALTY TRUST | 24,27 | -0,33% | 24,31 | 24,31 | 24,16 | 20.345 | - | - | |
| DESTINY TECH100 INC. | 13,14 | +1,86% | 12,72 | 13,47 | 12,53 | 325.401 | - | - | |
| DIVERSIFIED ENERGY CO. | 14,56 | +4,37% | 14,09 | 14,63 | 14,09 | 250.732 | - | - |
