Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe F

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe F.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
FRANKLIN BSP REALTY TRUST 20,84 +0,43% 20,75 20,90 20,71 17.735 - - KI
FORD MOTOR CO. 24,21 +1,30% 24,02 24,25 24,02 25.481 - - KI
FORUM ENERGY TECHNOLOGIES INC. 18,22 -1,73% 18,62 18,71 17,99 35.063 - - KI
FEDERAL AGRICULTURAL MORTGAGE 23,15 -0,43% 23,09 23,21 23,09 1.952 - - KI
FEDERAL AGRICULTURAL MORTGAGE 21,09 -0,24% 21,31 21,32 21,09 3.749 - - KI
FLAHERTY & CRUMRINE PREF AND INC. FUND 10,37 +0,97% 10,32 10,39 10,32 25.429 - - KI
FIVE POINT HLD. 3,24 +0,31% 3,25 3,25 3,19 40.567 - - KI
FRESH DEL MONTE PRODUCE INC. 24,18 -1,23% 24,37 24,48 23,90 195.509 - - KI
FINANCE OF AMERICA COMPANIES 0,6368 +6,13% 0,6287 0,6700 0,5928 94.693 - - KI
FIRST HORIZON CORP. 25,13 +2,99% 24,31 25,77 24,25 11.862 - - KI
FRANKLIN UNIVERSAL TRUST 6,89 +0,73% 6,88 6,89 6,85 38.272 - - KI
FEDERAL SIGNAL CORP. 87,45 +0,78% 87,33 88,11 86,99 184.028 - - KI
FEDEX CORP. 259,32 +0,11% 260,00 260,73 258,19 1.145.531 - - KI
FASTLY INC. CLASS A 8,80 -2,98% 9,20 9,26 8,67 3.781.479 - - KI
FRONTLINE PLC 27,13 +1,38% 26,63 27,17 26,54 1.445.638 - - KI
FEDERAL REALTY INVESTMENT TRUST 102,99 +0,51% 103,86 103,89 102,70 466.554 - - KI
FERGUSON PLC 220,73 +0,91% 218,60 220,82 218,07 720.350 - - KI
FIRST HORIZON CORP. 24,85 -0,28% 24,82 24,85 24,82 1.277 - - KI
FREEPORT-MCMORAN INC. 53,61 +0,24% 53,81 54,09 52,13 17.274.361 - - KI
FIRST TRUST INTERMEDIATE DURATION PREF 17,83 +1,83% 17,68 17,83 17,56 171.614 - - KI
FIRST TRUST SENIOR FLOATING RATE INC. F 10,55 +1,05% 10,50 10,58 10,46 177.244 - - KI
FTI CONSULTING INC. 224,16 +1,50% 221,71 224,19 221,58 172.463 - - KI
FIRST TRUST ENERGY INFRA. FUND 18,10 +0,00% 18,03 18,17 18,03 168.536 - - KI
FLAHERTY & CRUMRINE DYNAMIC PREF AND IN 18,82 +0,86% 18,71 18,84 18,70 51.722 - - KI
FLAHERTY & CRUMRINE PREF AND INC. SECUR 14,63 +1,04% 14,55 14,64 14,55 87.294 - - KI
FIRST TRUST SPECIALTY FINANCE AND FIN. 3,89 -0,51% 3,95 3,96 3,89 39.008 - - KI
FEDERATED HERMES INC. 32,91 +0,73% 32,80 33,06 32,68 842.972 - - KI
FLAHERTY & CRUMRINE PREF AND INC. OPPOR 8,37 +1,33% 8,30 8,37 8,28 44.076 - - KI
FLUTTER ENTERTAINMENT PLC 211,72 +4,92% 206,09 212,37 206,09 1.288.834 - - KI
FEDERAL AGRICULTURAL MORTGAGE 22,65 +0,94% 22,52 22,90 22,52 5.963 - - KI

NEU!