US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COLOMBIER ACQUISITION | 10,35 | +0,19% | 10,35 | 10,36 | 10,35 | 31.700 | - | - | |
| CARPENTER TECHNOLOGY | 112,36 | +2,53% | 111,20 | 112,75 | 108,90 | 354.909 | - | - | |
| CROWN CASTLE INC. | 97,70 | -0,43% | 98,51 | 99,40 | 97,67 | 2.215.369 | - | - | |
| CBIZ INC. | 76,98 | -2,54% | 79,18 | 79,18 | 76,80 | 333.222 | - | - | |
| CI&T INC CLASS A | 4,24 | -6,81% | 4,64 | 4,64 | 4,23 | 121.212 | - | - | |
| CROWN HOLDINGS INC. | 82,55 | -1,34% | 83,75 | 83,75 | 82,06 | 834.797 | - | - | |
| CHATHAM LODGING TRUST REIT 6.625% SERIE | 21,10 | -0,94% | 21,30 | 21,30 | 21,05 | 1.840 | - | - | |
| COCA COLA FEMSA S.A.B. DE C.V. ADS | 94,23 | -0,91% | 94,47 | 95,29 | 93,86 | 187.681 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 77,75 | -2,61% | 79,76 | 79,97 | 77,71 | 2.961.808 | - | - | |
| CONMED CORP. | 74,52 | +0,61% | 74,14 | 74,75 | 73,11 | 381.754 | - | - | |
| CF INDUSTRIES HLD. | 78,71 | +1,55% | 77,57 | 79,27 | 77,57 | 1.854.135 | - | - | |
| CBRE GLOB. REAL ESTATE INC. FUND | 4,92 | -1,20% | 5,03 | 5,03 | 4,92 | 600.673 | - | - | |
| CELANESE CORP. | 151,26 | -1,05% | 153,25 | 153,71 | 150,72 | 711.487 | - | - | |
| COLGATE-PALMOLIVE CO. | 91,94 | -1,46% | 92,87 | 93,59 | 91,73 | 4.276.900 | - | - | |
| COMSTOCK RESOURCES INC. | 11,24 | +3,98% | 10,97 | 11,36 | 10,85 | 2.597.560 | - | - | |
| CMS ENERGY CORP. | 23,97 | -0,50% | 24,15 | 24,16 | 23,90 | 27.876 | - | - | |
| CUSHMAN & WAKEFIELD PLC | 10,61 | -1,67% | 10,95 | 10,97 | 10,61 | 5.719.892 | - | - | |
| COMPANHIA SIDERURGICA NACIONAL S.A. | 2,58 | -0,77% | 2,62 | 2,64 | 2,56 | 1.845.388 | - | - | |
| CLEVELAND-CLIFFS INC. | 16,94 | +0,18% | 16,97 | 17,25 | 16,82 | 5.602.560 | - | - | |
| CABLE ONE INC. | 368,62 | +4,39% | 354,78 | 369,36 | 354,78 | 147.332 | - | - | |
| COMPASS MINERALS INTL INC | 12,57 | +0,40% | 12,67 | 12,96 | 12,51 | 431.832 | - | - | |
| CHEMOURS COMPANY THE | 26,65 | +0,30% | 26,66 | 26,98 | 26,55 | 902.683 | - | - | |
| CARNIVAL CORP. | 15,65 | +3,44% | 15,20 | 15,70 | 15,18 | 27.054.569 | - | - | |
| CHEGG INC. | 3,63 | -1,63% | 3,70 | 3,77 | 3,61 | 2.591.459 | - | - | |
| CIVEO CORP. | 23,95 | -0,95% | 24,07 | 24,22 | 23,85 | 34.853 | - | - | |
| CIENA CORP. | 49,50 | +0,32% | 49,55 | 49,86 | 49,26 | 837.258 | - | - | |
| COHEN & STEERS REAL ESTATE OPPORTUNITIE | 13,36 | -1,91% | 13,58 | 13,66 | 13,36 | 106.892 | - | - | |
| CUSTOMERS BANCORP INC 5.375% SUBORDINAT | 19,30 | -1,53% | 19,65 | 19,65 | 19,25 | 3.396 | - | - | |
| CNO FIN. GROUP | 19,78 | -0,70% | 20,75 | 20,75 | 19,78 | 2.702 | - | - | |
| CORE LABORATORIES INC. | 18,54 | +3,46% | 18,14 | 18,72 | 18,14 | 256.081 | - | - |
