Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter I

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Kapitalisering - Letter I.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
IBOTTA INC. CLASS A 85,02 -0,83% 85,47 86,29 79,88 338.617 - - KI
INTEGRATED WELLNESS ACQUISITION CORP CL 11,54 +0,00% 11,54 11,54 11,54 2.008 - -
INVESCO MORTGAGE CAPITAL INC 7.5% FIXED 23,34 +0,17% 23,43 23,43 23,25 10.082 - - KI
INGREDION INC. 114,93 -1,41% 116,17 116,39 114,88 234.882 - - KI
INTERNATIONAL PAPER CO. 44,22 -2,92% 44,79 45,02 43,99 3.700.451 - - KI
INTERPUBLIC GROUP OF COMPANIES 31,01 +0,03% 30,45 31,07 30,40 2.336.185 - - KI
INVESCO MUNICIPAL TRUST 9,81 +0,62% 9,80 9,83 9,76 170.231 - - KI
IHS HOLDING LTD. 3,56 -1,93% 3,58 3,62 3,46 174.275 - - KI
INVESCO HIGH INCOME TRUST II 10,59 +0,28% 10,55 10,67 10,55 16.418 - - KI
IRON MOUNTAIN INC. 81,15 +0,52% 80,38 81,25 80,26 1.031.472 - - KI
IONQ INC. 7,71 -0,90% 7,78 7,91 7,67 3.421.269 - - KI
INVESCO MUNI. OPPORTUNITY TRUST 9,73 -0,10% 9,79 9,82 9,72 255.743 - - KI
INNOVATIVE INDUSTRIAL PROPERTIES 27,68 +3,71% 26,90 28,00 26,75 6.624 - -
INVESCO QUALITY MUNI. INC. TRUST 9,68 +0,00% 9,73 9,73 9,67 120.596 - - KI
ILLINOIS TOOL WORKS INC. 240,67 +0,33% 238,82 242,13 238,82 1.258.340 - - KI
INVESCO MUNI. INC. OPPORTUNITIES TRUST 6,32 +0,64% 6,32 6,34 6,29 66.789 - - KI
ICICI BANK LTD. 25,77 -9,00% 26,06 26,08 25,13 11.340.660 - - KI
INNOVATE CORP. 0,6000 -4,78% 0,6350 0,6400 0,5710 108.909 - - KI
INVITATION HOMES INC. 34,95 +0,72% 34,66 35,17 34,65 3.432.903 - - KI
INTERCONTINENTAL HOTELS GROUP ADS EACH 101,87 +0,27% 101,57 102,41 101,52 147.909 - - KI
INFORMATICA INC. CLASS A 27,84 -1,52% 28,19 28,30 27,82 827.737 - - KI
INSPIRE MEDICAL SYSTEMS INC. 148,42 -0,06% 148,27 149,84 145,15 492.963 - - KI
INTERCORP FIN. 22,53 -3,92% 23,24 23,24 22,50 100.258 - - KI
INVESCO PENNSYLVANIA VALUE MUNI. INC. T 10,44 +0,29% 10,41 10,49 10,41 18.537 - - KI
IRSA INVERSIONES Y 9,99 -6,72% 10,74 10,80 9,92 127.355 - - KI
INSIGHT SELECT INCOME FUND 15,87 +0,32% 15,89 15,91 15,80 5.577 - - KI
INDEPENDENCE REALTY TRUST INC. 17,04 +0,59% 16,92 17,16 16,91 2.319.425 - - KI
ITAU UNIBANCO BANCO HOLDING SA ADS EACH 6,00 -0,99% 5,95 6,02 5,93 15.473.125 - - KI
IAMGOLD CORP. 3,71 -3,64% 3,79 3,80 3,67 10.782.282 - - KI
INSTEEL INDUSTRIES INC. 30,83 -3,57% 31,73 31,75 30,82 69.190 - - KI

NIEUW !