US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter R

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
ROLLINS INC.	46,79	+0,47%	46,48	46,83	46,22	912.228	-	-	KI
ROBERT HALF INC.	63,16	+1,46%	61,21	63,17	61,07	2.296.270	-	-	KI
ROCKET COMPANIES INC. CLASS A	14,35	+0,77%	14,08	14,50	13,97	2.019.181	-	-	KI
RITHM CAPITAL CORP.	11,09	-0,45%	11,07	11,16	11,04	1.416.744	-	-	KI
RENAISSANCERE HOLDINGS	17,40	-0,85%	17,61	17,61	17,40	9.952	-	-	KI
READY CAPITAL CORP.	18,15	-1,47%	18,33	18,40	18,15	1.110	-	-
RALPH LAUREN CORP.	188,32	+3,60%	180,62	189,41	180,50	1.083.249	-	-	KI
RESIDEO TECHNOLOGIES INC.	20,37	-0,73%	20,25	20,39	19,95	610.826	-	-	KI
REALTY INCOME CORP.	52,71	-1,14%	53,08	53,21	52,38	4.308.489	-	-	KI
REPUBLIC SERVICES INC.	187,72	+0,41%	186,88	188,13	186,61	584.975	-	-	KI
RYAN SPECIALTY HLD.	53,68	-0,32%	53,63	53,87	52,75	646.976	-	-	KI
RENAISSANCERE HOLDINGS	227,96	+0,01%	227,09	229,12	224,71	150.369	-	-	KI
RIO TINTO PLC	68,25	+0,37%	67,83	68,46	67,67	1.210.810	-	-	KI
ROYCE MICRO-CAP TRUST INC.	9,52	+0,21%	9,43	9,55	9,41	69.024	-	-	KI
RYERSON HOLDING	21,97	-1,96%	22,26	22,40	21,85	213.314	-	-	KI
REVVITY INC.	109,30	-1,46%	110,39	110,43	108,51	919.061	-	-	KI
RBC BEARINGS INC.	276,10	-1,36%	277,15	279,33	276,02	137.756	-	-	KI
RLI CORP.	141,14	-0,81%	141,16	141,48	140,17	80.170	-	-	KI
RANPAK HLD.	5,80	+1,22%	5,64	5,84	5,57	197.126	-	-	KI
RTX CORP.	107,09	-0,94%	108,00	108,10	106,67	5.917.047	-	-	KI
READY CAPITAL CORP.	24,11	+0,04%	24,11	24,11	24,11	351	-	-	KI
RANGE RESOURCES	37,45	+3,17%	36,47	37,53	36,41	2.436.841	-	-	KI
REGAL REXNORD CORP.	142,55	+0,87%	140,22	143,37	140,18	340.697	-	-	KI
REGIONS FINANCIAL	17,66	-0,51%	17,64	17,73	17,47	21.257	-	-	KI
REGIONS FINANCIAL	22,49	-1,36%	22,87	22,87	22,47	17.628	-	-	KI
READY CAPITAL CORP.	18,80	-0,05%	18,81	18,85	18,80	11.475	-	-	KI
RE/MAX HLD.	8,20	-4,21%	8,45	8,45	7,95	441.393	-	-	KI
RPC INC.	6,50	+0,78%	6,45	6,57	6,42	945.382	-	-	KI
RUBRIK INC. CLASS A	35,76	+5,70%	33,88	36,19	33,87	952.491	-	-	KI
RLX TECHNOLOGY INC. ADS	1,85	+0,54%	1,85	1,89	1,83	2.645.275	-	-	KI