US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUDSON PACIFIC PROPERTIES INC. | 4,73 | -1,87% | 4,71 | 4,77 | 4,59 | 1.757.745 | - | - | |
| HARTFORD FIN. GROUP | 100,87 | +0,02% | 100,50 | 100,92 | 99,93 | 1.093.257 | - | - | |
| H. B. FULLER COMPANY | 76,01 | -0,08% | 75,41 | 76,23 | 74,86 | 271.761 | - | - | |
| HIGHLAND OPPORTUNITIES AND INC. FUND 5. | 18,80 | +0,11% | 18,80 | 18,95 | 18,80 | 5.221 | - | - | |
| HERBALIFE LTD. | 11,44 | +1,87% | 11,04 | 11,52 | 10,95 | 1.205.408 | - | - | |
| HOWMET AEROSPACE INC. | 83,65 | -0,16% | 83,31 | 84,40 | 83,31 | 2.029.146 | - | - | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10,29 | +0,10% | 10,26 | 10,38 | 10,11 | 1.335.171 | - | - | |
| HARTFORD FIN. GROUP | 24,86 | +0,04% | 24,85 | 24,98 | 24,77 | 26.153 | - | - | |
| HARLEY-DAVIDSON INC. | 34,18 | -0,55% | 33,92 | 34,60 | 33,58 | 1.223.923 | - | - | |
| HONDA MOTOR CO. | 32,75 | +1,71% | 32,46 | 32,79 | 32,40 | 536.243 | - | - | |
| HANNON ARMSTRONG SUSTAINABLE INFRA. CAP | 31,51 | +0,83% | 30,73 | 31,62 | 30,43 | 690.892 | - | - | |
| HIRERIGHT HOLDINGS | 14,33 | -0,14% | 14,34 | 14,35 | 14,33 | 203.159 | - | - | |
| HERC HOLDINGS INC. | 133,01 | +0,31% | 131,94 | 134,19 | 130,88 | 274.603 | - | - | |
| HORMEL FOODS CORP. | 30,58 | -0,20% | 30,58 | 30,64 | 30,14 | 2.419.072 | - | - | |
| HEALTHCARE REALTY TRUST INC. | 16,54 | -0,36% | 16,43 | 16,69 | 16,30 | 2.919.391 | - | - | |
| HOLLEY INC. | 3,60 | -0,28% | 3,60 | 3,63 | 3,56 | 274.585 | - | - | |
| HSBC HOLDINGS PLC. | 44,51 | +0,18% | 44,32 | 44,56 | 44,08 | 921.266 | - | - | |
| HUNTINGTON INGALLS INDUSTRIES | 247,94 | -0,51% | 249,05 | 249,07 | 247,49 | 170.347 | - | - | |
| HALEON PLC ADS EACH | 8,38 | -1,64% | 8,31 | 8,38 | 8,28 | 4.275.629 | - | - | |
| HUNTSMAN CORP. | 24,45 | +2,82% | 23,57 | 24,58 | 23,57 | 2.232.016 | - | - | |
| HERCULES CAPITAL INC. | 19,86 | +0,35% | 19,73 | 19,93 | 19,70 | 635.866 | - | - | |
| HIGHLAND OPPORTUNITIES AND INC. FUND | 6,26 | +0,81% | 6,18 | 6,26 | 6,18 | 169.485 | - | - | |
| HEXCEL CORP. | 66,21 | -0,57% | 66,04 | 66,43 | 65,74 | 736.105 | - | - | |
| HOME DEPOT INC. THE | 332,56 | +1,69% | 327,00 | 332,80 | 326,50 | 2.624.594 | - | - | |
| HESS CORP. | 147,81 | +0,18% | 147,60 | 149,47 | 147,57 | 2.479.696 | - | - | |
| HEALTHPEAK PROPERTIES INC. | 19,23 | -0,31% | 19,19 | 19,47 | 18,94 | 3.310.715 | - | - | |
| HUDBAY MINERALS INC. | 9,24 | +1,76% | 9,16 | 9,31 | 9,11 | 1.610.450 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 24,70 | +2,92% | 24,70 | 24,70 | 24,70 | 568 | - | - | |
| HAMILTON INSURANCE GROUP | 17,16 | -1,66% | 17,31 | 17,40 | 17,03 | 231.850 | - | - | |
| HERCULES CAPITAL | 24,98 | -0,28% | 24,99 | 25,21 | 24,98 | 3.827 | - | - |
