MAUI LAND & PINEAPPLE CO.
|
19,81 |
+0,81% |
19,62 |
20,18 |
19,62 |
7.115 |
- |
- |
IA
|
MATADOR RESOURCES CO.
|
65,61 |
+0,05% |
65,00 |
65,90 |
64,62 |
892.747 |
- |
- |
IA
|
MORGAN STANLEY DEPOSITARY SHARES
|
18,81 |
-0,37% |
18,97 |
19,01 |
18,76 |
54.463 |
- |
- |
IA
|
MOVADO GROUP INC.
|
25,99 |
-1,18% |
26,32 |
26,51 |
25,95 |
100.775 |
- |
- |
IA
|
MSA SAFETY INC.
|
188,78 |
+0,04% |
189,07 |
190,72 |
188,49 |
99.800 |
- |
- |
IA
|
MSCI INC.
|
477,78 |
+2,86% |
465,23 |
479,33 |
463,16 |
1.040.915 |
- |
- |
IA
|
MOGU INC. ADS EACH
|
1,85 |
-4,15% |
1,88 |
1,88 |
1,75 |
7.441 |
- |
- |
IA
|
MFS MUNICIPAL INCOME TRUST
|
5,08 |
+0,20% |
5,07 |
5,09 |
5,06 |
57.073 |
- |
- |
IA
|
MOLINA HEALTHCARE INC
|
342,23 |
-2,86% |
349,85 |
349,99 |
336,87 |
595.195 |
- |
- |
IA
|
MFS SPECIAL VALUE TRUST
|
4,41 |
+0,00% |
4,41 |
4,42 |
4,40 |
244.915 |
- |
- |
IA
|
MAGNA INTERNATIONAL INC.
|
49,12 |
+0,86% |
48,80 |
49,38 |
48,75 |
1.139.240 |
- |
- |
IA
|
METALS ACQUISITION
|
13,89 |
+3,04% |
13,48 |
14,10 |
13,30 |
934.915 |
- |
- |
IA
|
MID-AMERICA APARTMENT COMMUNITIES
|
55,89 |
+0,00% |
55,40 |
55,90 |
55,31 |
1.644 |
- |
- |
|
MFS GOVERNMENT MARKETS INC. TRUST
|
3,10 |
+1,64% |
3,09 |
3,12 |
3,08 |
46.416 |
- |
- |
IA
|
MFA FIN.
|
19,82 |
+0,00% |
19,99 |
20,38 |
19,82 |
16.101 |
- |
- |
IA
|
MACQUARIE FIRST TRUST GLOBAL
|
7,31 |
-0,81% |
7,34 |
7,39 |
7,28 |
20.267 |
- |
- |
IA
|
M&T BANK CORP.
|
146,38 |
-0,35% |
146,96 |
148,93 |
146,26 |
657.622 |
- |
- |
IA
|
MID-AMERICA APARTMENT COMMUNITIES
|
129,23 |
+1,60% |
127,51 |
129,77 |
127,51 |
849.720 |
- |
- |
IA
|
MADISON SQUARE GARDEN SPORTS
|
186,78 |
-0,36% |
187,25 |
188,41 |
186,06 |
92.309 |
- |
- |
IA
|
MERIDIANLINK INC.
|
17,50 |
+0,63% |
17,42 |
17,63 |
17,28 |
178.955 |
- |
- |
IA
|
MONTROSE ENVIRONMENTAL GROUP
|
43,11 |
+4,74% |
41,61 |
43,60 |
40,84 |
352.018 |
- |
- |
IA
|
MORGAN STANLEY DIRECT LENDING FUND
|
21,47 |
-0,37% |
22,00 |
22,00 |
21,36 |
39.665 |
- |
- |
IA
|
MAINSTAY CBRE GLOB. INFRA. MEGATRENDS T
|
12,06 |
-0,41% |
12,18 |
12,19 |
12,02 |
102.259 |
- |
- |
IA
|
M.D.C. HOLDINGS INC.
|
62,98 |
+0,00% |
62,98 |
62,99 |
62,97 |
6.414.209 |
- |
- |
IA
|
MFS MULTIMARKET INCOME TRUST
|
4,52 |
+1,12% |
4,48 |
4,53 |
4,48 |
86.305 |
- |
- |
IA
|
MANULIFE FINANCIAL
|
23,47 |
+0,43% |
23,39 |
23,54 |
23,33 |
1.416.979 |
- |
- |
IA
|
MOLSON COORS BEVERAGE CO.
|
61,94 |
-8,51% |
61,94 |
61,94 |
61,94 |
135 |
- |
- |
|
MAIN STREET CAPITAL
|
49,13 |
+0,92% |
48,78 |
49,28 |
48,74 |
267.803 |
- |
- |
IA
|
MDU RESOURCES GROUP INC.
|
24,67 |
-0,52% |
24,76 |
24,93 |
24,66 |
809.867 |
- |
- |
IA
|