Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera Z
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZEVIA PBC CLASS A | 0,8020 | -2,11% | 0,9000 | 0,9000 | 0,7800 | 277.314 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 21,61 | +1,89% | 21,72 | 21,92 | 21,55 | 2.821.871 | - | - | |
| ZOETIS INC. CLASS A | 158,42 | +3,30% | 152,63 | 158,74 | 152,63 | 4.991.061 | - | - | |
| ZALATORIS ACQUISITION | 11,05 | +0,00% | 11,05 | 11,05 | 11,05 | 1.335 | - | - | |
| ZIMMER BIOMET HLD. | 119,35 | -0,33% | 119,49 | 119,94 | 118,66 | 1.099.195 | - | - | |
| ZKH GROUP LTD. | 12,43 | +5,43% | 12,50 | 12,70 | 11,50 | 40.429 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 31,70 | -0,56% | 31,88 | 32,34 | 31,67 | 1.037.776 | - | - | |
| ZUORA INC. CLASS A | 9,95 | +0,91% | 9,95 | 10,08 | 9,81 | 946.670 | - | - | |
| ZIPRECRUITER INC. CLASS A | 10,36 | -1,24% | 10,59 | 10,63 | 10,36 | 289.459 | - | - | |
| ZHIHU INC. ADS EVERY TWO OF | 0,6600 | +1,54% | 0,6717 | 0,6773 | 0,6529 | 426.201 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 13,22 | +16,07% | 11,90 | 13,59 | 11,88 | 13.546.461 | - | - | |
| ZEPP HEALTH CORP. | 0,8530 | +1,55% | 0,8400 | 0,9000 | 0,8400 | 51.560 | - | - | |
| ZETA GLOBAL HOLDINGS | 12,89 | +3,53% | 12,45 | 12,91 | 12,41 | 2.549.557 | - | - |
