Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter F - Pagina 2

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Kapitalisering - Letter F.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
FEDERAL AGRICULTURAL MORTGAGE 22,84 +0,88% 22,71 23,04 22,71 7.301 - - KI
FUBOTV INC. 1,28 +2,40% 1,27 1,30 1,24 6.172.607 - - KI
FEDERAL AGRICULTURAL MORTGAGE 25,13 +0,00% 25,13 25,13 25,13 587 - -
F&G ANNUITIES & LIFE 26,04 +0,74% 25,91 26,04 25,87 29.325 - - KI
FISERV INC. 148,47 -0,86% 149,48 150,05 146,76 2.571.903 - - KI
FOOT LOCKER INC. 27,95 +0,79% 27,76 28,60 27,54 3.687.120 - - KI
FIRST MAJESTIC SILVER 7,09 -0,98% 7,16 7,23 7,04 3.842.624 - - KI
FIDELITY NATIONAL INFORMATION SERVICES 76,04 +0,21% 75,92 76,38 75,17 3.221.411 - - KI
FOUR CORNERS PROPERTY TRUST 24,81 +1,64% 24,56 24,88 24,50 285.359 - - KI
FUTUREFUEL CORP. 4,16 -2,80% 4,35 4,40 4,15 867.954 - - KI
FIRST TRUST MLP AND ENERGY INC. FUND 9,83 +0,00% 9,78 9,90 9,71 99.885 - - KI
FIRST TRUST NEW OPPORTUNITIES MLP & ENE 7,76 +0,00% 7,75 7,76 7,67 62.506 - - KI
FIRST TRUST ENERGY INFRA. FUND 18,10 +0,00% 18,03 18,17 18,03 168.536 - - KI
FORTUNA SILVER MINES INC 6,20 -0,64% 6,25 6,28 6,10 4.205.026 - - KI
FIRST HORIZON CORP. 15,71 -0,82% 15,91 16,00 15,59 5.208.190 - - KI
FREYR BATTERY INC. 2,27 -5,42% 2,44 2,50 2,16 1.900.923 - - KI
FMC CORP. 58,93 -3,31% 61,26 61,31 58,51 2.096.979 - - KI
FLAHERTY & CRUMRINE TOTAL RETURN FUND I 15,48 +0,85% 15,40 15,48 15,28 21.189 - - KI
FIVERR INTERNATIONAL 24,94 -1,15% 25,55 25,55 24,48 1.097.061 - - KI
FINVOLUTION GROUP ADS 4,73 -1,05% 4,78 4,83 4,70 476.792 - - KI
FORD MOTOR CO. 25,32 +0,48% 25,16 25,45 25,16 36.646 - - KI
FTI CONSULTING INC. 217,09 +1,07% 215,23 217,59 213,49 162.333 - - KI
F&G ANNUITIES & LIFE INC. 41,21 +1,98% 40,73 41,33 39,59 93.449 - - KI
FEDERAL REALTY INVESTMENT TRUST DEPOSIT 21,07 +0,96% 20,96 21,11 20,96 4.767 - - KI
FIRST HORIZON CORP. 17,48 +0,75% 17,42 17,50 17,36 5.322 - - KI
FIRST FOUNDATION INC. 5,75 -2,87% 5,99 6,01 5,70 540.798 - - KI
FNF GROUP OF FIDELITY NATIONAL FIN. 50,65 +0,58% 50,69 50,76 49,96 793.705 - - KI
FIRST TRUST/ABRDN GLOB. OPPORTUNITY INC 6,45 -0,62% 6,43 6,47 6,36 6.199 - - KI
FEDERAL AGRICULTURAL MORTGAGE 19,99 +0,00% 19,85 20,20 19,85 8.128 - - KI

NIEUW !