FEDERAL AGRICULTURAL MORTGAGE
|
23,10 |
+1,14% |
22,94 |
23,21 |
22,94 |
6.717 |
- |
- |
IA
|
FUBOTV INC.
|
1,24 |
-3,13% |
1,26 |
1,27 |
1,23 |
4.970.357 |
- |
- |
IA
|
FEDERAL AGRICULTURAL MORTGAGE
|
25,20 |
+0,28% |
25,22 |
25,22 |
25,20 |
939 |
- |
- |
|
F&G ANNUITIES & LIFE
|
26,07 |
+0,12% |
26,02 |
26,10 |
26,02 |
14.884 |
- |
- |
IA
|
FISERV INC.
|
147,99 |
-0,32% |
147,66 |
148,80 |
147,52 |
2.111.805 |
- |
- |
IA
|
FOOT LOCKER INC.
|
27,20 |
-2,68% |
27,58 |
28,00 |
26,97 |
2.439.422 |
- |
- |
IA
|
FIRST MAJESTIC SILVER
|
6,65 |
-6,21% |
6,92 |
6,96 |
6,62 |
8.221.509 |
- |
- |
IA
|
FIDELITY NATIONAL INFORMATION SERVICES
|
76,07 |
+0,04% |
75,94 |
76,64 |
75,67 |
4.377.099 |
- |
- |
IA
|
FOUR CORNERS PROPERTY TRUST
|
24,93 |
+0,48% |
24,76 |
25,02 |
24,76 |
273.253 |
- |
- |
IA
|
FUTUREFUEL CORP.
|
4,36 |
+4,81% |
4,30 |
4,52 |
4,26 |
1.088.668 |
- |
- |
IA
|
FIRST TRUST MLP AND ENERGY INC. FUND
|
9,83 |
+0,00% |
9,78 |
9,90 |
9,71 |
99.885 |
- |
- |
IA
|
FIRST TRUST NEW OPPORTUNITIES MLP & ENE
|
7,76 |
+0,00% |
7,75 |
7,76 |
7,67 |
62.506 |
- |
- |
IA
|
FIRST TRUST ENERGY INFRA. FUND
|
18,10 |
+0,00% |
18,03 |
18,17 |
18,03 |
168.536 |
- |
- |
IA
|
FORTUNA SILVER MINES INC
|
5,91 |
-4,68% |
6,07 |
6,08 |
5,86 |
6.874.791 |
- |
- |
IA
|
FIRST HORIZON CORP.
|
15,37 |
-2,16% |
15,61 |
15,66 |
15,32 |
6.219.280 |
- |
- |
IA
|
FREYR BATTERY INC.
|
2,22 |
-2,20% |
2,25 |
2,32 |
2,20 |
927.186 |
- |
- |
IA
|
FMC CORP.
|
56,65 |
-3,87% |
58,39 |
58,44 |
56,46 |
2.735.493 |
- |
- |
IA
|
FLAHERTY & CRUMRINE TOTAL RETURN FUND I
|
15,52 |
+0,26% |
15,52 |
15,56 |
15,47 |
12.476 |
- |
- |
IA
|
FIVERR INTERNATIONAL
|
24,47 |
-1,88% |
24,64 |
25,25 |
24,42 |
569.281 |
- |
- |
IA
|
FINVOLUTION GROUP ADS
|
4,70 |
-0,63% |
4,72 |
4,77 |
4,67 |
904.275 |
- |
- |
IA
|
FORD MOTOR CO.
|
25,26 |
-0,24% |
25,32 |
25,39 |
25,21 |
41.518 |
- |
- |
IA
|
FTI CONSULTING INC.
|
218,52 |
+0,66% |
216,65 |
219,57 |
216,34 |
199.438 |
- |
- |
IA
|
F&G ANNUITIES & LIFE INC.
|
38,56 |
-6,43% |
40,69 |
40,74 |
38,31 |
127.424 |
- |
- |
IA
|
FEDERAL REALTY INVESTMENT TRUST DEPOSIT
|
21,19 |
+0,57% |
21,01 |
21,25 |
21,01 |
4.022 |
- |
- |
IA
|
FIRST HORIZON CORP.
|
17,55 |
+0,40% |
17,49 |
17,55 |
17,46 |
2.525 |
- |
- |
IA
|
FIRST FOUNDATION INC.
|
5,88 |
+2,26% |
5,64 |
5,91 |
5,59 |
549.422 |
- |
- |
IA
|
FNF GROUP OF FIDELITY NATIONAL FIN.
|
51,04 |
+0,77% |
50,31 |
51,36 |
50,14 |
1.381.617 |
- |
- |
IA
|
FIRST TRUST/ABRDN GLOB. OPPORTUNITY INC
|
6,45 |
+0,00% |
6,43 |
6,52 |
6,40 |
17.685 |
- |
- |
IA
|
FEDERAL AGRICULTURAL MORTGAGE
|
20,00 |
+0,05% |
20,05 |
20,18 |
20,00 |
4.031 |
- |
- |
IA
|