US NYSE Stocks price list and quotes - Capitalization - Letter T - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TEXTRON INC. | 88.10 | +0.25% | 87.97 | 88.15 | 87.46 | 730,508 | - | - | |
| TIMKEN COMPANY THE | 92.39 | +1.12% | 91.97 | 92.62 | 91.55 | 428,049 | - | - | |
| TAPESTRY INC. | 42.11 | +1.84% | 41.80 | 42.37 | 41.76 | 2,871,154 | - | - | |
| TRI CONTINENTAL | 30.33 | -0.13% | 30.37 | 30.49 | 30.33 | 56,839 | - | - | |
| TFI INTERNATIONAL INC. | 136.90 | -0.71% | 138.28 | 139.07 | 136.44 | 177,217 | - | - | |
| THE BANK OF NEW YORK MELLON | 58.35 | +0.86% | 57.90 | 58.45 | 57.81 | 2,878,873 | - | - | |
| TRANE TECHNOLOGIES PLC | 330.06 | +1.05% | 327.76 | 331.01 | 325.33 | 861,387 | - | - | |
| THE CHARLES SCHWAB | 20.17 | -0.10% | 20.25 | 20.39 | 20.17 | 35,051 | - | - | |
| TDCX INC. ADS | 7.11 | +0.57% | 7.08 | 7.13 | 7.04 | 94,150 | - | - | |
| TEMPLETON EMERGING MARKETS FUND | 12.49 | +0.64% | 12.43 | 12.49 | 12.43 | 9,385 | - | - | |
| TRANSUNION | 78.30 | -0.15% | 79.13 | 79.89 | 77.63 | 1,311,152 | - | - | |
| TEXTAINER GROUP HOLDINGS | 25.15 | +0.00% | 25.13 | 25.15 | 25.13 | 1,809 | - | - | |
| THE GABELLI HEALTHCARE & WELLNESS TRUST | 9.73 | +0.00% | 9.73 | 9.79 | 9.72 | 97,026 | - | - | |
| TPG RE FINANCE TRUST | 16.97 | +0.95% | 17.00 | 17.11 | 16.81 | 4,395 | - | - | |
| THE GABELLI DIVIDEND & INC. TRUST 4.250 | 18.74 | +0.05% | 18.61 | 18.74 | 18.54 | 2,948 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 21.06 | +0.43% | 21.15 | 21.40 | 20.63 | 1,079,299 | - | - | |
| TRAEGER INC. | 2.33 | +1.30% | 2.33 | 2.38 | 2.27 | 188,893 | - | - | |
| TOLL BROTHERS INC. | 127.38 | +0.98% | 127.01 | 127.55 | 125.61 | 1,030,640 | - | - | |
| TAKEDA PHARMACEUTICAL CO. | 13.45 | +2.59% | 13.40 | 13.49 | 13.40 | 1,457,956 | - | - | |
| TRANSDIGM GROUP INC. | 1,275.77 | -0.37% | 1,276.41 | 1,279.40 | 1,260.05 | 310,063 | - | - | |
| TRANSOCEAN LTD SWITZERLAND | 6.01 | +3.44% | 5.82 | 6.05 | 5.82 | 19,521,517 | - | - | |
| TERRENO REALTY CORP. | 55.30 | +0.69% | 55.44 | 55.95 | 54.57 | 744,954 | - | - | |
| TEXTAINER GROUP HOLDINGS | 25.11 | +0.00% | 25.12 | 25.12 | 25.11 | 487 | - | - | |
| TRANSCONTINENTAL REALTY INVESTORS | 28.41 | +2.60% | 28.00 | 28.67 | 28.00 | 3,050 | - | - | |
| TEXAS PACIFIC LAND | 607.68 | +0.40% | 606.40 | 610.13 | 601.24 | 56,140 | - | - | |
| TRIUMPH GROUP INC. | 14.68 | +0.27% | 14.88 | 14.98 | 14.68 | 631,880 | - | - | |
| TKO GROUP HLD. | 102.24 | +2.87% | 99.69 | 102.49 | 99.44 | 1,026,855 | - | - | |
| THE AES CORP. | 20.32 | +1.80% | 20.19 | 20.45 | 20.05 | 7,941,958 | - | - | |
| THE CENTRAL AND EASTERN EUROPE FUND | 10.00 | -0.10% | 10.00 | 10.15 | 9.96 | 17,200 | - | - | |
| TERNIUM S.A. TERNIUM S.A. ADS EACH | 43.12 | +1.15% | 43.20 | 43.20 | 42.50 | 218,990 | - | - |
