Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Capitalization - Letter T - Page 3

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Letter T.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TDCX INC. ADS 7.10 +0.28% 7.08 7.11 7.08 62,569 - - AI
TERNIUM S.A. TERNIUM S.A. ADS EACH 43.52 +0.79% 43.14 43.57 42.62 306,514 - - AI
THOMSON REUTERS CORP 168.55 -2.07% 171.58 172.00 167.81 461,722 - - AI
TECNOGLASS INC. 51.18 -2.72% 52.91 53.20 50.83 237,349 - - AI
TRUEBLUE INC. 10.92 +1.11% 10.94 11.07 10.86 272,043 - - AI
TUPPERWARE BRANDS 1.81 +4.02% 1.84 1.89 1.70 1,846,379 - - AI
TECHNIPFMC PLC ORD. 24.50 -6.45% 26.32 26.45 24.28 5,681,381 - - AI
TOOTSIE ROLL INDUSTRIES INC. 29.35 +0.31% 29.37 29.45 29.10 72,978 - - AI
TWO HARBORS INVESTMENTS CORP 7.625% SER 23.17 -0.98% 23.25 23.26 23.02 6,129 - - AI
TREEHOUSE FOODS INC. 37.18 +2.40% 36.52 37.38 36.32 439,607 - - AI
TCW STRATEGIC INCOME FUND INC. 4.61 -0.43% 4.61 4.63 4.58 371,284 - - AI
TRITON INTERNATIONAL 25.90 +0.50% 25.94 25.99 25.81 5,997 - - AI
TERRA INC. FUND 6 LLC 7.00% NOTES DUE 2 24.15 +0.00% 23.92 24.15 23.41 4,983 - -
TSAKOS ENERGY NAVIGATION LTD SERIES E F 26.27 -0.11% 26.30 26.30 26.10 18,026 - - AI
TWO HARBORS INVESTMENT CORP 13.01 +1.25% 12.92 13.02 12.90 530,118 - - AI
TRUIST FINANCIAL 22.35 -1.76% 22.70 22.79 22.32 52,498 - - AI
TORONTO DOMINION BANK THE 55.32 -1.07% 55.94 56.21 54.94 3,775,314 - - AI
TITAN INTERNATIONAL INC. DE 7.98 -3.51% 8.30 8.34 7.98 516,357 - - AI
TERRENO REALTY CORP. 55.81 -1.36% 56.74 56.81 55.60 432,632 - - AI
TEEKAY TANKERS LTD. 72.53 -0.41% 73.42 74.00 72.50 337,444 - - AI
TECK RESOURCES LTD 51.44 -1.17% 52.21 52.57 51.26 2,151,551 - - AI
TWO HARBORS INVESTMENTS CORP 7.25% SERI 23.93 +0.00% 23.77 24.04 23.77 19,732 - - AI
TRITON INTERNATIONAL 23.93 +0.00% 23.85 24.10 23.80 40,368 - - AI
TOPBUILD CORP. 407.63 -2.47% 418.00 418.00 405.47 216,462 - - AI
TEJON RANCH CO 17.63 -3.29% 18.26 18.28 17.63 112,936 - - AI
TIDEWATER INC. 96.39 -6.72% 103.83 104.04 96.13 1,041,559 - - AI
TWILIO INC. CLASS A 57.27 -0.23% 58.16 58.65 56.59 2,152,001 - - AI
TEVA PHARMACEUTICAL INDUSTRIES 16.98 +0.30% 17.06 17.39 16.92 9,528,833 - - AI
TOTALENERGIES SE 71.13 -2.72% 72.45 72.46 71.07 940,608 - - AI
THE CIGNA GROUP 341.49 -0.91% 340.61 344.73 339.22 1,500,514 - - AI

NEW !