US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter T - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TEXTRON INC. | 87,47 | -1,31% | 88,63 | 88,66 | 87,39 | 745.207 | - | - | |
| TIMKEN COMPANY THE | 85,64 | -1,65% | 87,48 | 87,63 | 85,41 | 490.707 | - | - | |
| TAPESTRY INC. | 41,41 | -2,10% | 42,61 | 42,62 | 41,18 | 2.537.994 | - | - | |
| TRI CONTINENTAL | 30,58 | -0,71% | 30,75 | 30,86 | 30,55 | 27.186 | - | - | |
| TFI INTERNATIONAL INC. | 133,21 | -0,20% | 133,82 | 134,11 | 133,09 | 171.315 | - | - | |
| THE BANK OF NEW YORK MELLON | 58,24 | -1,44% | 58,98 | 59,15 | 58,14 | 2.402.310 | - | - | |
| TRANE TECHNOLOGIES PLC | 328,31 | -2,84% | 337,05 | 337,99 | 327,19 | 1.100.119 | - | - | |
| THE CHARLES SCHWAB | 20,01 | -0,40% | 20,05 | 20,17 | 19,99 | 24.775 | - | - | |
| TDCX INC. ADS | 7,11 | +0,28% | 7,08 | 7,13 | 7,07 | 54.001 | - | - | |
| TEMPLETON EMERGING MARKETS FUND | 12,38 | +0,08% | 12,42 | 12,46 | 12,37 | 8.671 | - | - | |
| TRAEGER INC. | 2,29 | +1,33% | 2,19 | 2,31 | 2,19 | 349.680 | - | - | |
| THE AES CORP. | 21,13 | +1,05% | 21,03 | 21,52 | 20,99 | 6.977.848 | - | - | |
| TD SYNNEX CORP. | 129,86 | -0,30% | 130,74 | 131,09 | 129,35 | 568.462 | - | - | |
| THE GABELLI HEALTHCARE & WELLNESS TRUST | 9,46 | -1,46% | 9,59 | 9,62 | 9,46 | 22.616 | - | - | |
| TPG RE FINANCE TRUST | 17,20 | +0,06% | 17,28 | 17,28 | 17,20 | 667 | - | - | |
| THE GABELLI DIVIDEND & INC. TRUST 4.250 | 18,37 | -0,27% | 18,62 | 18,62 | 18,30 | 11.268 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 19,08 | +1,65% | 20,46 | 20,69 | 17,69 | 4.041.669 | - | - | |
| TOLL BROTHERS INC. | 120,06 | -2,32% | 122,95 | 123,84 | 119,14 | 1.497.474 | - | - | |
| THE CENTRAL AND EASTERN EUROPE FUND | 10,24 | -0,58% | 10,43 | 10,43 | 10,20 | 7.051 | - | - | |
| TRANSUNION | 75,02 | -1,66% | 76,47 | 76,90 | 74,54 | 1.158.445 | - | - | |
| TAKEDA PHARMACEUTICAL CO. | 13,11 | -0,08% | 13,14 | 13,18 | 13,09 | 1.324.541 | - | - | |
| TRANSOCEAN LTD SWITZERLAND | 6,11 | +5,89% | 5,84 | 6,12 | 5,83 | 19.461.847 | - | - | |
| TERRENO REALTY CORP. | 56,00 | +0,07% | 56,35 | 56,58 | 55,81 | 805.517 | - | - | |
| TEXAS PACIFIC LAND | 617,13 | +0,96% | 615,09 | 621,16 | 612,82 | 54.833 | - | - | |
| TRIUMPH GROUP INC. | 14,01 | +0,21% | 13,50 | 14,22 | 13,50 | 1.421.513 | - | - | |
| TKO GROUP HLD. | 108,61 | +1,04% | 107,50 | 108,85 | 106,81 | 1.073.343 | - | - | |
| TRANSDIGM GROUP INC. | 1.317,94 | -2,40% | 1.356,53 | 1.363,66 | 1.310,75 | 198.159 | - | - | |
| TORRID HOLDINGS INC. | 6,42 | +5,07% | 6,07 | 6,50 | 6,07 | 65.286 | - | - | |
| TERNIUM S.A. TERNIUM S.A. ADS EACH | 42,74 | -1,16% | 43,32 | 43,32 | 42,68 | 188.588 | - | - | |
| TRICON RESIDENTIAL INC. | 11,25 | +0,00% | 11,23 | 11,25 | 11,23 | 36.626.708 | - | - |
