Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Capitalisation - Lettre T - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capitalisation - Lettre T.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
TURKCELL ILETISIM HIZMETLERI AS 7.44 -1.98% 7.56 7.61 7.41 297 169 - - IA
THE TRAVELERS COMPANIES INC. 212.95 +1.54% 210.76 214.88 209.36 1 295 108 - - IA
TRONOX HOLDINGS PLC 19.54 -0.66% 19.34 19.65 19.10 730 847 - - IA
TELEPHONE AND DATA SYSTEMS 18.35 -0.11% 18.30 18.43 18.17 32 699 - - IA
TEXTRON INC. 85.60 -0.23% 85.65 86.40 85.00 631 348 - - IA
TIMKEN COMPANY THE 83.57 -0.20% 83.21 84.07 82.99 239 590 - - IA
TRI CONTINENTAL 31.03 +0.26% 30.88 31.12 30.74 17 619 - - IA
TELADOC HEALTH INC. 10.64 -3.54% 10.84 10.87 10.63 4 121 336 - - IA
TSAKOS ENERGY NAVIGATION LTD 30.69 -1.67% 31.10 31.15 30.51 162 139 - - IA
TITAN INTERNATIONAL INC. DE 7.83 -2.49% 7.89 8.09 7.81 595 174 - - IA
THE GABELLI DIVIDEND & INC. TRUST 4.250 18.43 -0.11% 18.44 18.49 18.43 5 877 - - IA
TORRID HOLDINGS INC. 6.57 -1.35% 6.58 6.77 6.52 53 057 - - IA
THE CENTRAL AND EASTERN EUROPE FUND 10.57 -1.49% 10.71 10.88 10.57 6 881 - - IA
TRANSDIGM GROUP INC. 1 310.00 -1.85% 1 335.07 1 341.65 1 309.59 303 305 - - IA
THE AES CORP. 19.87 -2.41% 20.02 20.38 19.84 5 634 431 - - IA
THE GABELLI HEALTHCARE & WELLNESS TRUST 9.97 +0.10% 9.91 10.00 9.84 36 829 - - IA
TPG RE FINANCE TRUST 17.25 +0.47% 17.15 17.27 17.15 1 376 - - IA
TELEPHONE AND DATA SYSTEMS 21.45 -4.07% 21.95 21.98 21.21 1 085 169 - - IA
TWO HARBORS INVESTMENTS CORP 7.625% SER 22.67 -0.35% 22.75 22.91 22.67 18 973 - - IA
TRAEGER INC. 2.50 -3.10% 2.51 2.57 2.47 182 608 - - IA
TOLL BROTHERS INC. 117.09 -1.43% 116.53 117.78 115.60 911 568 - - IA
TRANSUNION 71.31 -2.66% 72.52 73.07 71.25 883 533 - - IA
TAKEDA PHARMACEUTICAL CO. 13.47 -0.44% 13.46 13.50 13.42 743 419 - - IA
TRANSOCEAN LTD SWITZERLAND 5.40 -0.92% 5.36 5.48 5.31 12 538 670 - - IA
TEXAS PACIFIC LAND 582.07 -1.80% 587.66 591.13 581.55 46 242 - - IA
TRIUMPH GROUP INC. 15.03 -0.53% 15.05 15.16 14.81 506 025 - - IA
TELEPHONE AND DATA SYSTEMS 20.42 -0.24% 20.24 20.61 20.17 18 252 - - IA
TRUIST FINANCIAL 22.52 -0.13% 22.43 22.53 22.32 16 274 - - IA
THE CHARLES SCHWAB 20.17 -0.35% 20.15 20.19 20.02 17 892 - - IA
TUPPERWARE BRANDS 1.62 -12.43% 1.73 1.80 1.60 2 559 087 - - IA

NOUVEAU !