US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EXELA TECHNOLOGIES INC. | 2,73 | +14,71% | 2,38 | 2,79 | 2,35 | 136.481 | - | - | |
| EXELA TECHNOLOGIES | 1,98 | +11,86% | 1,98 | 1,98 | 1,98 | 628 | - | - | |
| ENSYSCE BIOSCIENCES INC. | 0,5787 | +10,44% | 0,5500 | 0,5900 | 0,5500 | 203.527 | - | - | |
| ELUTIA INC. | 3,62 | +10,03% | 3,21 | 3,85 | 3,21 | 50.795 | - | - | |
| EDITAS MEDICINE INC. | 5,78 | +8,65% | 5,43 | 6,04 | 5,40 | 968.556 | - | - | |
| EXSCIENTIA PLC ADS | 4,93 | +6,94% | 4,70 | 4,99 | 4,70 | 288.718 | - | - | |
| ECO WAVE POWER GLOBAL AB (PUBL) ADS | 3,40 | +6,92% | 3,20 | 3,51 | 3,20 | 18.340 | - | - | |
| EAGLE PHARMACEUTICALS INC. | 4,85 | +6,83% | 4,54 | 4,86 | 4,52 | 69.472 | - | - | |
| EXP WORLD HOLDINGS INC. | 13,13 | +6,14% | 12,53 | 13,35 | 12,48 | 620.460 | - | - | |
| EUDA HEALTH HOLDINGS | 2,35 | +5,86% | 2,22 | 2,50 | 2,22 | 22.550 | - | - | |
| EXICURE INC. | 0,4830 | +5,83% | 0,4508 | 0,4830 | 0,4508 | 1.452 | - | - | |
| ELEVATION ONCOLOGY INC. | 3,47 | +5,79% | 3,32 | 3,52 | 3,28 | 110.487 | - | - | |
| ENOVIX CORP. | 8,98 | +5,52% | 8,64 | 9,72 | 8,60 | 4.444.211 | - | - | |
| ETERNA THERAPEUTICS INC. | 2,13 | +5,45% | 2,04 | 2,13 | 2,04 | 231 | - | - | |
| EVGO INC. | 1,96 | +5,38% | 1,86 | 2,04 | 1,86 | 2.259.980 | - | - | |
| EHEALTH INC. | 5,41 | +4,84% | 5,18 | 5,47 | 5,18 | 63.687 | - | - | |
| EL POLLO LOCO HLD. | 10,99 | +4,77% | 10,48 | 11,05 | 10,48 | 192.582 | - | - | |
| E-HOME HOUSEHOLD SERVICE HLD. | 0,6699 | +4,67% | 0,6300 | 0,6967 | 0,6300 | 1.263.147 | - | - | |
| ETON PHARMACEUTICALS INC. | 3,59 | +4,66% | 3,40 | 3,68 | 3,35 | 15.766 | - | - | |
| EVOKE PHARMA INC. | 0,4810 | +4,34% | 0,4900 | 0,4990 | 0,4700 | 5.421 | - | - | |
| EGAIN CORP. | 6,04 | +4,32% | 5,79 | 6,10 | 5,60 | 105.129 | - | - | |
| ENGLOBAL CORP. | 1,70 | +4,29% | 1,75 | 1,75 | 1,64 | 5.526 | - | - | |
| EVERSPIN TECHNOLOGIES INC. | 6,26 | +3,81% | 6,03 | 6,41 | 6,03 | 75.673 | - | - | |
| EVOTEC SE ADS | 5,34 | +3,69% | 5,26 | 5,38 | 5,24 | 26.101 | - | - | |
| ECHOSTAR CORP. | 15,83 | +3,40% | 15,47 | 16,01 | 15,36 | 312.987 | - | - | |
| ENLIVEN THERAPEUTICS INC. | 24,20 | +3,29% | 24,29 | 24,70 | 24,14 | 53.814 | - | - | |
| EVERQUOTE INC. | 23,54 | +3,25% | 22,99 | 23,73 | 22,65 | 91.277 | - | - | |
| EVGO INC. WARRANTS | 0,1500 | +2,95% | 0,1450 | 0,1649 | 0,1401 | 7.985 | - | - | |
| EHANG HOLDINGS LTD. | 17,87 | +2,94% | 17,72 | 18,20 | 17,42 | 610.228 | - | - | |
| EXACT SCIENCES CORP. | 55,01 | +2,80% | 53,68 | 55,38 | 53,58 | 1.008.362 | - | - |
