US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe E - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EASTERN BANKSHARES INC. | 12,92 | +2,87% | 12,71 | 13,17 | 12,67 | 802.918 | - | - | |
| ENSYSCE BIOSCIENCES INC. | 0,6080 | +2,77% | 0,5916 | 0,6096 | 0,5600 | 60.231 | - | - | |
| EZFILL HOLDINGS INC. | 2,36 | +2,61% | 2,30 | 2,47 | 2,25 | 8.974 | - | - | |
| EAGLE BANCORP INC. | 18,97 | +2,60% | 18,69 | 19,43 | 18,47 | 478.583 | - | - | |
| EVERCOMMERCE INC. | 9,23 | +2,56% | 9,02 | 9,34 | 9,02 | 199.864 | - | - | |
| ENTERPRISE FINANCIAL SERVICES | 38,97 | +2,53% | 38,30 | 39,21 | 38,30 | 123.183 | - | - | |
| EYEPOINT PHARMACEUTICALS INC. | 18,04 | +2,50% | 17,72 | 18,81 | 17,42 | 728.483 | - | - | |
| EAGLE PHARMACEUTICALS INC. | 4,19 | +2,44% | 4,07 | 4,22 | 3,95 | 179.122 | - | - | |
| EKSO BIONICS HLD. | 1,27 | +2,42% | 1,24 | 1,31 | 1,24 | 29.672 | - | - | |
| EVOGENE | 0,7156 | +2,37% | 0,7000 | 0,7316 | 0,6718 | 103.496 | - | - | |
| ENVIROTECH VEHICLES INC. | 2,20 | +2,33% | 2,18 | 2,29 | 2,12 | 8.376 | - | - | |
| EXTREME NETWORKS INC. | 11,45 | +2,23% | 10,79 | 11,90 | 10,79 | 4.940.602 | - | - | |
| ENTERA BIO | 2,00 | +2,04% | 1,99 | 2,04 | 1,90 | 70.670 | - | - | |
| ETAO INTERNATIONAL CO. | 3,17 | +1,93% | 3,16 | 3,21 | 3,05 | 9.041 | - | - | |
| EXP WORLD HOLDINGS INC. | 10,15 | +1,91% | 9,97 | 10,32 | 9,29 | 2.628.343 | - | - | |
| ESCALADE INC. | 12,69 | +1,85% | 12,34 | 12,77 | 12,34 | 18.712 | - | - | |
| ECD AUTOMOTIVE DESIGN INC. | 1,20 | +1,69% | 1,20 | 1,23 | 1,15 | 21.004 | - | - | |
| ENCORE CAPITAL GROUP INC | 41,78 | +1,68% | 41,23 | 42,53 | 40,85 | 127.765 | - | - | |
| EURONET WORLDWIDE INC. | 104,37 | +1,65% | 114,00 | 114,00 | 101,50 | 729.298 | - | - | |
| ENDRA LIFE SCIENCES INC. | 0,2875 | +1,63% | 0,2974 | 0,2980 | 0,2760 | 84.723 | - | - | |
| ETSY INC. | 69,74 | +1,56% | 68,63 | 71,72 | 68,63 | 6.108.206 | - | - | |
| EAST WEST BANCORP INC. | 75,56 | +1,44% | 75,06 | 77,04 | 75,06 | 758.016 | - | - | |
| ENTERPRISE BANCORP INC | 24,62 | +1,32% | 24,29 | 24,83 | 24,29 | 17.559 | - | - | |
| EVERQUOTE INC. | 20,43 | +1,29% | 20,08 | 20,92 | 19,89 | 373.591 | - | - | |
| EXPENSIFY INC. | 1,62 | +1,25% | 1,60 | 1,69 | 1,59 | 289.479 | - | - | |
| ESQUIRE FINANCIAL HLD. | 47,63 | +1,21% | 47,18 | 48,12 | 47,18 | 19.454 | - | - | |
| ERICSSON ADS | 5,08 | +1,20% | 5,00 | 5,17 | 5,00 | 20.873.755 | - | - | |
| ESTABLISHMENT LABS HLD. | 50,61 | +1,20% | 49,86 | 51,44 | 49,47 | 226.128 | - | - | |
| EVOTEC SE ADS | 5,25 | +1,16% | 5,23 | 5,28 | 5,14 | 84.901 | - | - | |
| EXACT SCIENCES CORP. | 60,01 | +1,11% | 59,06 | 61,05 | 57,97 | 2.172.084 | - | - |
