US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENLIGHT RENEWABLE ENERGY | 15,76 | +0,64% | 15,65 | 16,00 | 15,65 | 11.223 | - | - | |
| EXPION360 INC. | 2,28 | -2,15% | 2,27 | 2,36 | 2,18 | 56.346 | - | - | |
| EXACT SCIENCES CORP. | 58,85 | +0,10% | 59,02 | 60,31 | 58,45 | 2.019.062 | - | - | |
| EQUINIX INC. | 731,61 | -0,91% | 735,71 | 743,94 | 730,47 | 779.483 | - | - | |
| EVERGREEN CORP. | 11,39 | +0,00% | 11,39 | 11,40 | 11,39 | 742.082 | - | - | |
| EVERCOMMERCE INC. | 9,17 | -0,11% | 9,22 | 9,35 | 9,15 | 113.551 | - | - | |
| EXPONENT INC. | 95,21 | +19,49% | 95,00 | 102,72 | 91,79 | 997.258 | - | - | |
| ERASCA INC. | 1,89 | +0,53% | 1,90 | 1,91 | 1,84 | 255.612 | - | - | |
| EVAXION BIOTECH A/S ADS | 4,18 | +1,46% | 4,25 | 4,33 | 4,02 | 25.104 | - | - | |
| EXSCIENTIA PLC ADS | 4,03 | +1,00% | 4,05 | 4,12 | 3,90 | 384.646 | - | - | |
| E.W. SCRIPPS CO. | 3,70 | +0,27% | 3,72 | 3,76 | 3,64 | 379.322 | - | - | |
| EVERBRIDGE INC. | 34,88 | -0,06% | 34,90 | 34,91 | 34,88 | 614.814 | - | - | |
| ENCORE CAPITAL GROUP INC | 41,63 | -0,31% | 41,68 | 42,11 | 41,16 | 163.347 | - | - | |
| ESH ACQUISITION | 0,0850 | +0,00% | 0,0830 | 0,0850 | 0,0830 | 2.034 | - | - | |
| ENGLOBAL CORP. | 1,68 | +3,07% | 1,61 | 1,68 | 1,61 | 1.600 | - | - | |
| ENOVIX CORP. | 6,46 | +10,62% | 5,85 | 6,47 | 5,82 | 4.818.734 | - | - | |
| ELECTROVAYA INC. | 3,23 | +7,31% | 3,03 | 3,24 | 2,98 | 43.088 | - | - | |
| EARLYWORKS CO. | 0,6610 | -10,10% | 0,8200 | 1,1200 | 0,6020 | 8.081.298 | - | - | |
| EXCELFIN ACQUISITION CORP | 11,10 | +0,09% | 11,10 | 11,10 | 11,10 | 211 | - | - | |
| ENTRADA THERAPEUTICS INC. | 12,45 | +0,73% | 12,10 | 12,73 | 12,10 | 25.818 | - | - | |
| ENERGY FOCUS INC. | 1,50 | +0,00% | 1,49 | 1,50 | 1,49 | 2.224 | - | - | |
| ELBIT SYSTEMS | 200,76 | +0,39% | 199,50 | 200,83 | 199,00 | 9.752 | - | - | |
| ENERGY SERVICES OF AMERICA | 7,19 | +2,13% | 7,10 | 7,24 | 7,00 | 30.766 | - | - | |
| EBAY INC. | 52,02 | +1,32% | 51,30 | 52,19 | 51,20 | 4.985.631 | - | - | |
| ETSY INC. | 67,43 | +0,34% | 67,35 | 68,29 | 67,11 | 2.072.543 | - | - | |
| EVOTEC SE ADS | 5,02 | -1,57% | 5,04 | 5,11 | 4,99 | 869.112 | - | - | |
| EDESA BIOTECH INC. | 4,42 | -1,12% | 4,88 | 4,88 | 4,31 | 2.308 | - | - | |
| ENSTAR GROUP LTD. | 25,40 | +0,28% | 25,32 | 25,58 | 25,32 | 5.003 | - | - | |
| EBANG INTERNATIONAL HLD. | 7,85 | +0,64% | 7,80 | 7,99 | 7,52 | 7.530 | - | - | |
| EAGLE BANCORP MONTANA INC. | 12,78 | -0,62% | 12,80 | 12,94 | 12,62 | 17.097 | - | - |
