US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe W
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WEATHERFORD INTERNATIONAL PLC | 127,97 | +3,49% | 123,62 | 129,48 | 123,11 | 1.077.906 | - | - | |
| WHITEHORSE FINANCE | 25,20 | +0,04% | 25,15 | 25,20 | 25,06 | 2.680 | - | - | |
| WARNER BROS. DISCOVERY | 8,11 | -2,17% | 8,19 | 8,20 | 8,07 | 19.754.363 | - | - | |
| WILLIS TOWERS WATSON PUBLIC | 250,95 | -2,32% | 255,81 | 255,81 | 248,12 | 770.664 | - | - | |
| WARNER MUSIC GROUP | 32,40 | +2,69% | 31,46 | 32,50 | 31,43 | 1.131.111 | - | - | |
| WINVEST ACQUISITION | 0,0634 | +33,47% | 0,0496 | 0,0734 | 0,0496 | 23.376 | - | - | |
| WAVEDANCER INC. | 2,30 | +5,50% | 2,14 | 2,36 | 2,09 | 8.738 | - | - | |
| WEST BANCORP. | 16,71 | +0,60% | 16,93 | 16,93 | 16,51 | 24.410 | - | - | |
| WILLIAM PENN BANCORP. | 12,06 | -0,17% | 12,09 | 12,16 | 12,05 | 5.976 | - | - | |
| WAVE LIFE SCIENCES | 4,66 | -1,69% | 4,80 | 4,81 | 4,64 | 407.036 | - | - | |
| WILLAMETTE VALLEY VINEYARDS | 4,43 | -0,45% | 4,58 | 4,65 | 4,43 | 2.665 | - | - | |
| WINTRUST FINANCIAL | 24,95 | +0,28% | 24,94 | 25,11 | 24,86 | 14.297 | - | - | |
| WESTERN ACQUISITION VENTURES | 11,00 | +0,00% | 11,00 | 11,00 | 11,00 | 1.770 | - | - | |
| WERNER ENTERPRISES INC. | 34,74 | -0,97% | 34,88 | 35,35 | 34,57 | 561.027 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 1,53 | -3,77% | 1,56 | 1,65 | 1,46 | 17.998 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 57,01 | +0,00% | 61,00 | 61,00 | 57,00 | 3.080 | - | - | |
| WINDTREE THERAPEUTICS INC. | 5,23 | +3,16% | 5,04 | 5,51 | 5,04 | 28.473 | - | - | |
| WHITEHORSE FINANCE | 12,90 | +0,62% | 12,97 | 13,03 | 12,80 | 52.231 | - | - | |
| WEREWOLF THERAPEUTICS INC. | 6,75 | +8,70% | 6,22 | 6,78 | 6,10 | 82.150 | - | - | |
| WYNN RESORTS LTD. | 95,88 | -0,75% | 96,17 | 96,89 | 95,25 | 1.419.971 | - | - | |
| WETOUCH TECHNOLOGY INC. | 2,00 | -11,89% | 2,29 | 2,29 | 1,95 | 122.221 | - | - | |
| WM TECHNOLOGY INC. | 1,06 | -1,85% | 1,07 | 1,13 | 1,05 | 301.188 | - | - | |
| WESTPORT FUEL SYSTEMS INC | 5,69 | +0,89% | 5,67 | 5,70 | 5,53 | 48.041 | - | - | |
| WARRANTEE INC. ADS | 0,2924 | +2,24% | 0,2750 | 0,2960 | 0,2501 | 97.080 | - | - | |
| WALKME | 7,93 | +2,06% | 7,84 | 8,02 | 7,84 | 42.610 | - | - | |
| WAG! GROUP CO. | 2,27 | +3,18% | 2,25 | 2,33 | 2,21 | 206.949 | - | - | |
| WIMI HOLOGRAM CLOUD INC. ADS | 1,02 | +13,33% | 0,92 | 1,10 | 0,88 | 3.205.219 | - | - | |
| WISA TECHNOLOGIES INC. | 5,30 | -14,10% | 6,25 | 6,90 | 5,11 | 4.621.765 | - | - | |
| WINVEST ACQUISITION | 11,99 | +9,40% | 11,05 | 11,99 | 11,05 | 3.397 | - | - | |
| WEIBO CORP. | 8,80 | +4,39% | 8,72 | 8,98 | 8,72 | 2.236.703 | - | - |
