US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ICON PLC | 308,31 | +2,74% | 302,85 | 310,41 | 300,25 | 715.419 | - | - | |
| INNODATA INC. | 5,92 | +4,04% | 5,71 | 6,00 | 5,68 | 338.936 | - | - | |
| ICAHN ENTERPRISES L.P. DEPOSITARY UNITS | 17,25 | -0,12% | 17,40 | 17,48 | 17,11 | 532.297 | - | - | |
| INTELLIGENT BIO SOLUTIONS INC. | 2,69 | +8,91% | 2,50 | 2,73 | 2,50 | 40.699 | - | - | |
| IMUNON INC. | 1,44 | +0,00% | 1,45 | 1,48 | 1,38 | 49.331 | - | - | |
| INVESTCORP EUROPE ACQUISITION CORP I | 11,34 | +0,18% | 11,33 | 11,34 | 11,32 | 651.932 | - | - | |
| INNOVAGE HOLDING | 3,91 | +2,89% | 4,10 | 4,10 | 3,84 | 8.567 | - | - | |
| INTEGRATED MEDIA TECHNOLOGY | 2,39 | +14,90% | 2,00 | 2,39 | 2,00 | 23.258 | - | - | |
| INSIGHT ACQUISITION | 11,10 | +0,00% | 10,95 | 11,10 | 10,94 | 31.571 | - | - | |
| INSIGHT ACQUISITION | 10,50 | +0,00% | 10,52 | 10,52 | 10,50 | 4.000 | - | - | |
| INFLECTION POINT ACQUISITION | 10,57 | -0,09% | 10,57 | 10,57 | 10,57 | 401 | - | - | |
| ICORECONNECT INC. | 1,10 | +1,85% | 1,06 | 1,11 | 1,06 | 28.010 | - | - | |
| INCEPTION GROWTH ACQUISITION | 12,07 | +0,00% | 12,07 | 12,07 | 12,07 | 101 | - | - | |
| INFOBIRD CO. LTD | 4,90 | +32,79% | 3,89 | 5,60 | 3,85 | 4.124.263 | - | - | |
| INTER PARFUMS INC. | 119,56 | +1,31% | 118,51 | 120,16 | 117,39 | 200.996 | - | - | |
| INFINERA CORP. | 5,10 | +2,62% | 4,98 | 5,12 | 4,93 | 1.326.380 | - | - | |
| INVESTCORP EUROPE ACQUISITION CORP I UN | 11,50 | +0,00% | 11,50 | 11,50 | 11,50 | 101 | - | - | |
| IDEAYA BIOSCIENCES INC. | 39,94 | +3,42% | 38,90 | 40,36 | 38,11 | 619.378 | - | - | |
| IES HOLDINGS INC. | 131,11 | +2,79% | 128,21 | 133,34 | 128,21 | 126.885 | - | - | |
| IDENTIV INC. | 5,12 | +0,00% | 5,23 | 5,32 | 5,10 | 71.280 | - | - | |
| IMPINJ INC. | 150,91 | -2,98% | 153,73 | 154,54 | 144,02 | 1.648.000 | - | - | |
| IRIS ACQUISITION CORP UNITS | 9,52 | +0,00% | 9,52 | 9,52 | 9,52 | 100 | - | - | |
| IMPERIAL PETROLEUM INC. | 3,57 | +3,18% | 3,46 | 3,58 | 3,43 | 281.597 | - | - | |
| INVESTCORP INDIA ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| ICU MEDICAL INC. | 94,84 | +0,33% | 94,19 | 96,59 | 94,19 | 81.315 | - | - | |
| IRONWOOD PHARMACEUTICALS INC. | 7,82 | -3,22% | 8,09 | 8,17 | 7,77 | 2.782.956 | - | - | |
| IMPERIAL PETROLEUM | 23,90 | +0,04% | 23,82 | 24,00 | 23,82 | 672 | - | - | |
| IMMUNIC INC. | 1,22 | -3,17% | 1,26 | 1,28 | 1,20 | 237.436 | - | - | |
| INVENTIVA S.A. ADS | 3,25 | +2,85% | 3,14 | 3,28 | 3,06 | 24.741 | - | - | |
| INTRUSION INC. | 1,98 | +3,13% | 2,03 | 2,05 | 1,93 | 190.548 | - | - |
