US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 29,85 | -0,80% | 30,33 | 30,45 | 29,84 | 42.931.290 | - | - | |
| IOVANCE BIOTHERAPEUTICS INC. | 10,97 | -18,44% | 13,04 | 13,19 | 10,70 | 19.262.073 | - | - | |
| INDIE SEMICONDUCTOR INC. | 5,76 | -0,52% | 5,35 | 6,24 | 5,31 | 7.684.531 | - | - | |
| IQIYI INC. ADS | 4,89 | -0,81% | 5,00 | 5,03 | 4,82 | 6.256.470 | - | - | |
| INTEGRAL AD SCIENCE HOLDING | 9,53 | +13,72% | 10,00 | 10,19 | 8,66 | 5.865.500 | - | - | |
| ITEOS THERAPEUTICS INC. | 17,44 | +43,07% | 16,75 | 18,75 | 16,58 | 5.259.062 | - | - | |
| IRONWOOD PHARMACEUTICALS INC. | 7,00 | +3,86% | 6,81 | 7,19 | 6,68 | 5.066.781 | - | - | |
| IRIS ENERGY LTD. | 4,79 | -6,26% | 5,15 | 5,26 | 4,76 | 4.914.691 | - | - | |
| ISUN INC. | 0,1499 | -16,35% | 0,1560 | 0,1562 | 0,1445 | 4.360.035 | - | - | |
| IMMUNITYBIO INC. | 8,12 | +0,74% | 7,88 | 8,31 | 7,73 | 4.112.241 | - | - | |
| INSULET CORP. | 165,90 | -6,55% | 181,87 | 193,29 | 162,71 | 3.176.414 | - | - | |
| INSMED INC. | 25,97 | -1,55% | 26,57 | 26,82 | 25,31 | 2.922.763 | - | - | |
| INNOVIZ TECHNOLOGIES | 1,18 | -7,09% | 1,24 | 1,27 | 1,14 | 2.101.148 | - | - | |
| INTELLIA THERAPEUTICS INC. | 24,46 | -1,61% | 25,00 | 25,42 | 24,22 | 2.042.656 | - | - | |
| INSEEGO CORP. | 5,03 | +30,99% | 4,59 | 5,78 | 4,58 | 1.663.866 | - | - | |
| INTAPP INC. | 37,74 | +2,14% | 37,00 | 37,84 | 36,49 | 1.529.221 | - | - | |
| IHEARTMEDIA INC. | 1,30 | -5,80% | 1,46 | 1,46 | 1,29 | 1.512.326 | - | - | |
| INCYTE CORP. | 53,06 | -0,82% | 53,39 | 53,67 | 52,81 | 1.505.329 | - | - | |
| IROBOT CORP. | 11,22 | -1,58% | 11,47 | 11,55 | 10,91 | 1.469.384 | - | - | |
| INTUITIVE MACHINES INC. | 5,77 | -4,94% | 6,06 | 6,11 | 5,76 | 1.461.814 | - | - | |
| INTEGRA LIFESCIENCES HLD. | 25,99 | +2,73% | 25,25 | 26,12 | 24,99 | 1.420.262 | - | - | |
| INFINERA CORP. | 5,06 | +0,00% | 5,09 | 5,11 | 5,01 | 1.400.975 | - | - | |
| INNODATA INC. | 10,78 | -6,26% | 11,63 | 11,71 | 10,40 | 1.279.733 | - | - | |
| IMMUNOVANT INC. | 29,39 | -1,04% | 29,84 | 30,45 | 29,31 | 1.272.466 | - | - | |
| ILLUMINA INC. | 110,53 | -0,74% | 111,35 | 112,24 | 109,53 | 1.179.720 | - | - | |
| IMMUNOME INC. | 15,50 | +0,13% | 15,69 | 15,89 | 14,88 | 1.046.784 | - | - | |
| INARI MEDICAL INC. | 43,75 | +2,97% | 42,60 | 43,78 | 42,14 | 1.006.500 | - | - | |
| INMODE | 18,10 | -1,42% | 18,50 | 18,51 | 18,09 | 1.001.694 | - | - | |
| INTUIT INC. | 632,31 | +0,87% | 628,60 | 637,88 | 628,01 | 917.544 | - | - | |
| IONIS PHARMACEUTICALS INC. | 39,08 | -0,99% | 39,62 | 39,78 | 38,80 | 895.065 | - | - |
