US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| REALPHA TECH CORP. | 1,39 | +19,83% | 1,67 | 1,68 | 1,22 | 52.111.254 | - | - | |
| RIOT PLATFORMS INC. | 12,11 | +1,94% | 11,15 | 12,13 | 10,88 | 38.061.743 | - | - | |
| RIVIAN AUTOMOTIVE INC. | 8,52 | -3,62% | 8,62 | 8,71 | 8,46 | 21.892.061 | - | - | |
| ROKU INC. | 62,81 | +1,58% | 59,93 | 63,21 | 59,66 | 8.516.267 | - | - | |
| ROBINHOOD MARKETS INC. | 17,12 | -1,10% | 16,89 | 17,26 | 16,57 | 7.145.629 | - | - | |
| ROCKET LAB USA INC. | 3,65 | -1,08% | 3,66 | 3,68 | 3,56 | 5.236.162 | - | - | |
| REDFIN CORP. | 5,18 | -2,81% | 5,16 | 5,24 | 5,10 | 4.637.259 | - | - | |
| RECURSION PHARMACEUTICALS INC. | 7,84 | -1,26% | 7,57 | 7,89 | 7,48 | 4.382.391 | - | - | |
| ROIVANT SCIENCES | 10,88 | -0,18% | 10,78 | 10,91 | 10,51 | 3.719.731 | - | - | |
| ROYALTY PHARMA PLC | 28,11 | +0,46% | 28,06 | 28,20 | 27,65 | 3.308.739 | - | - | |
| RIGEL PHARMACEUTICALS INC. | 1,10 | -2,65% | 1,12 | 1,13 | 1,06 | 2.972.822 | - | - | |
| RIGETTI COMPUTING INC. | 1,17 | +1,74% | 1,14 | 1,17 | 1,10 | 2.653.320 | - | - | |
| REVANCE THERAPEUTICS INC. | 3,29 | -7,84% | 3,50 | 3,50 | 3,23 | 2.646.582 | - | - | |
| ROSS STORES INC. | 132,15 | -0,35% | 132,62 | 133,16 | 130,68 | 2.364.268 | - | - | |
| RED CAT HOLDINGS INC. | 1,46 | -3,95% | 1,49 | 1,55 | 1,26 | 1.762.747 | - | - | |
| REGENCY CENTERS | 59,06 | -0,92% | 59,30 | 59,47 | 58,74 | 1.643.180 | - | - | |
| RIBBON COMMUNICATIONS INC. | 3,24 | -0,31% | 3,27 | 3,58 | 3,20 | 1.476.844 | - | - | |
| R1 RCM INC. | 11,82 | -0,17% | 11,72 | 12,01 | 11,49 | 1.398.077 | - | - | |
| RELAY THERAPEUTICS INC. | 6,16 | -2,99% | 6,16 | 6,21 | 5,82 | 1.386.397 | - | - | |
| RAMBUS INC. | 58,12 | +2,83% | 56,25 | 58,39 | 55,38 | 1.376.244 | - | - | |
| REVOLUTION MEDICINES INC. | 35,33 | -0,73% | 34,94 | 35,83 | 34,68 | 1.192.512 | - | - | |
| RETAIL OPPORTUNITY INVESTMENTS | 12,36 | -0,32% | 12,24 | 12,39 | 12,16 | 1.001.430 | - | - | |
| ROCKET PHARMACEUTICALS INC. | 22,10 | -6,47% | 23,13 | 23,13 | 21,96 | 957.992 | - | - | |
| REMITLY GLOBAL INC. | 17,77 | -3,58% | 18,09 | 18,29 | 17,74 | 905.269 | - | - | |
| RACKSPACE TECHNOLOGY INC. | 1,68 | +3,07% | 1,62 | 1,71 | 1,57 | 882.494 | - | - | |
| RAPT THERAPEUTICS INC. | 7,80 | -1,27% | 7,82 | 7,91 | 7,52 | 855.152 | - | - | |
| RECON TECHNOLOGY | 0,0820 | -5,64% | 0,0844 | 0,0900 | 0,0777 | 838.507 | - | - | |
| REKOR SYSTEMS INC. | 1,75 | -2,78% | 1,76 | 1,80 | 1,73 | 816.665 | - | - | |
| REPLIMUNE GROUP INC. | 6,15 | -2,84% | 6,18 | 6,41 | 5,86 | 783.453 | - | - | |
| RED ROBIN GOURMET BURGERS INC. | 6,90 | +6,15% | 6,54 | 7,11 | 6,48 | 630.279 | - | - |
