US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe F
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FUELCELL ENERGY INC. | 0,8420 | -2,43% | 0,8488 | 0,8624 | 0,8051 | 32.385.292 | - | - | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 0,0490 | -1,80% | 0,0498 | 0,0498 | 0,0451 | 30.931.771 | - | - | |
| FORTINET INC. | 64,03 | -2,17% | 64,61 | 64,69 | 62,87 | 3.670.755 | - | - | |
| FATE THERAPEUTICS INC. | 3,87 | -10,00% | 4,14 | 4,15 | 3,78 | 3.601.787 | - | - | |
| FIFTH THIRD BANCORP | 36,82 | -1,10% | 36,96 | 37,24 | 36,40 | 2.832.219 | - | - | |
| FASTENAL COMPANY | 68,14 | +0,59% | 67,75 | 68,41 | 66,96 | 2.711.278 | - | - | |
| FLEX | 28,70 | +0,70% | 28,27 | 28,88 | 28,04 | 2.537.505 | - | - | |
| FOX CORP. | 31,68 | -0,09% | 31,43 | 31,78 | 31,26 | 2.392.270 | - | - | |
| FREIGHT TECHNOLOGIES INC. | 0,9137 | +5,02% | 0,8800 | 1,1100 | 0,8500 | 2.095.759 | - | - | |
| FUTU HOLDINGS LTD. | 63,00 | -1,53% | 61,63 | 63,20 | 61,06 | 1.842.617 | - | - | |
| FIRST SOLAR INC. | 175,02 | -1,39% | 176,90 | 177,00 | 170,56 | 1.684.922 | - | - | |
| FRESHWORKS INC. | 18,56 | +0,22% | 18,01 | 18,61 | 18,01 | 1.561.483 | - | - | |
| FRONTIER GROUP HLD. | 6,25 | -1,73% | 6,19 | 6,26 | 5,96 | 1.508.940 | - | - | |
| FLYWIRE CORP. | 20,55 | -2,74% | 20,71 | 20,83 | 20,42 | 1.368.838 | - | - | |
| FIRST INTERSTATE BANCSYSTEM | 26,95 | +1,43% | 27,00 | 27,05 | 25,75 | 1.300.999 | - | - | |
| FTAI AVIATION LTD. | 73,25 | -0,27% | 72,16 | 74,17 | 71,03 | 1.289.461 | - | - | |
| FIBROGEN INC | 1,02 | +4,08% | 0,95 | 1,02 | 0,90 | 1.259.232 | - | - | |
| FRONTIER COMMUNICATIONS PARENT | 22,62 | -1,05% | 22,24 | 22,79 | 21,85 | 1.248.282 | - | - | |
| FLUENCE ENERGY INC. | 16,51 | -1,96% | 16,46 | 16,64 | 15,97 | 1.146.938 | - | - | |
| FULTON FINANCIAL | 15,56 | +0,26% | 15,35 | 15,58 | 15,15 | 1.095.163 | - | - | |
| FIRSTCASH HOLDINGS INC. | 114,61 | -13,19% | 128,70 | 128,70 | 114,10 | 1.088.791 | - | - | |
| FERROGLOBE PLC | 5,19 | +1,96% | 5,07 | 5,21 | 5,03 | 1.069.124 | - | - | |
| FITELL CORP. | 9,15 | +3,74% | 8,87 | 9,32 | 8,49 | 1.056.871 | - | - | |
| FORTREA HOLDINGS INC. | 36,35 | -2,42% | 36,84 | 36,84 | 36,13 | 1.051.205 | - | - | |
| FIVE BELOW INC. | 150,85 | +1,56% | 150,30 | 151,65 | 148,67 | 1.029.354 | - | - | |
| FOX CORP. | 29,25 | -0,20% | 29,20 | 29,37 | 28,93 | 891.584 | - | - | |
| FSD PHARMA | 0,4727 | +2,94% | 0,5046 | 0,5200 | 0,4548 | 838.355 | - | - | |
| FIRST HAWAIIAN INC. | 22,07 | -0,63% | 22,14 | 22,20 | 21,65 | 728.288 | - | - | |
| FUNKO INC. | 6,21 | +0,49% | 6,12 | 6,24 | 5,91 | 701.383 | - | - | |
| FTAI INFRASTRUCTURE INC. | 7,41 | -0,40% | 7,42 | 7,50 | 7,28 | 690.476 | - | - |
