Palmarés y listas de precios de US NASDAQ Acciones - Volumen - Letra F
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FARADAY FUTURE INTELLIGENT ELECTRIC | 0,0610 | +32,32% | 0,0480 | 0,0690 | 0,0451 | 291.471.833 | - | - | |
| FUELCELL ENERGY INC. | 0,7132 | +2,02% | 0,6500 | 0,7406 | 0,6400 | 73.938.704 | - | - | |
| FORTREA HOLDINGS INC. | 28,11 | -14,90% | 28,85 | 29,27 | 26,63 | 7.632.562 | - | - | |
| FORTINET INC. | 59,63 | +2,53% | 58,56 | 59,92 | 58,40 | 5.491.977 | - | - | |
| FIFTH THIRD BANCORP | 38,20 | -1,50% | 39,00 | 39,12 | 38,15 | 3.995.913 | - | - | |
| FOX CORP. | 33,18 | -0,69% | 33,49 | 33,81 | 33,14 | 3.073.902 | - | - | |
| FLEX | 28,56 | -0,35% | 28,80 | 28,92 | 28,53 | 2.887.998 | - | - | |
| FATE THERAPEUTICS INC. | 4,15 | +1,72% | 4,09 | 4,54 | 4,09 | 2.817.543 | - | - | |
| FUTU HOLDINGS LTD. | 72,53 | +5,27% | 70,23 | 74,49 | 70,23 | 2.638.050 | - | - | |
| FLUENCE ENERGY INC. | 17,41 | +4,06% | 17,27 | 17,75 | 17,01 | 2.483.829 | - | - | |
| FASTENAL COMPANY | 67,36 | -0,77% | 68,00 | 68,20 | 67,07 | 2.188.686 | - | - | |
| FRESHWORKS INC. | 13,74 | +0,22% | 13,88 | 14,02 | 13,72 | 2.062.875 | - | - | |
| FUNKO INC. | 7,70 | +6,80% | 7,28 | 7,84 | 7,21 | 2.053.144 | - | - | |
| FULCRUM THERAPEUTICS INC. | 7,35 | -1,61% | 8,35 | 8,50 | 6,92 | 2.034.525 | - | - | |
| FIRST SOLAR INC. | 189,54 | -0,79% | 192,50 | 194,29 | 188,37 | 1.998.209 | - | - | |
| FRONTIER GROUP HLD. | 6,09 | +3,40% | 5,94 | 6,24 | 5,92 | 1.755.607 | - | - | |
| FORWARD AIR CORP. | 16,16 | +4,66% | 15,62 | 17,32 | 15,19 | 1.638.159 | - | - | |
| FLYWIRE CORP. | 17,21 | -2,16% | 17,63 | 17,90 | 16,92 | 1.569.636 | - | - | |
| FTAI INFRASTRUCTURE INC. | 8,03 | +4,42% | 7,90 | 8,20 | 7,75 | 1.422.709 | - | - | |
| FERROGLOBE PLC | 5,45 | +0,18% | 5,48 | 5,51 | 5,38 | 1.413.266 | - | - | |
| FIBROGEN INC | 1,21 | +4,31% | 1,17 | 1,29 | 1,15 | 1.387.052 | - | - | |
| FIVE BELOW INC. | 140,03 | +0,60% | 141,22 | 144,28 | 139,19 | 1.317.204 | - | - | |
| FULTON FINANCIAL | 17,34 | -0,74% | 17,59 | 17,61 | 17,34 | 1.223.457 | - | - | |
| FRONTIER COMMUNICATIONS PARENT | 26,07 | +0,27% | 26,20 | 26,50 | 25,95 | 1.096.361 | - | - | |
| FIVE9 INC. | 53,45 | +0,74% | 53,38 | 54,91 | 53,24 | 1.078.637 | - | - | |
| FOX CORP. | 30,74 | -0,65% | 31,06 | 31,25 | 30,73 | 1.035.922 | - | - | |
| FOSSIL GROUP INC. | 1,03 | +6,19% | 0,96 | 1,08 | 0,96 | 918.718 | - | - | |
| FRESHPET INC. | 123,01 | +2,43% | 120,03 | 124,82 | 119,58 | 821.138 | - | - | |
| FIRST WATCH RESTAURANT GROUP | 19,68 | -6,02% | 21,01 | 21,10 | 19,61 | 800.724 | - | - | |
| FOX FACTORY HOLDING | 47,78 | +0,59% | 47,83 | 49,70 | 47,41 | 617.849 | - | - |
