Palmarés y listas de precios de US NASDAQ Acciones - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NOVAVAX INC. | 8,88 | +98,66% | 10,02 | 11,00 | 8,61 | 170.871.994 | - | - | |
| AEYE INC. | 2,58 | +115,00% | 1,48 | 3,23 | 1,46 | 158.987.960 | - | - | |
| NIKOLA CORP. | 0,5370 | -6,77% | 0,5800 | 0,5803 | 0,5300 | 113.594.110 | - | - | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 0,0461 | +13,55% | 0,0408 | 0,0484 | 0,0400 | 101.352.483 | - | - | |
| GREENWAVE TECHNOLOGY SOLUTIONS | 0,0439 | -37,20% | 0,0482 | 0,0484 | 0,0432 | 91.144.988 | - | - | |
| SOUNDHOUND AI INC. | 5,09 | +7,16% | 5,55 | 5,97 | 5,05 | 88.336.424 | - | - | |
| TESLA INC. | 168,47 | -2,04% | 173,05 | 173,06 | 167,75 | 72.627.178 | - | - | |
| MARATHON DIGITAL HLD. | 17,16 | -12,67% | 19,78 | 19,82 | 17,09 | 56.095.686 | - | - | |
| FUELCELL ENERGY INC. | 0,6991 | -5,21% | 0,7600 | 0,7614 | 0,6946 | 51.146.869 | - | - | |
| APPLE INC. | 183,05 | -0,82% | 184,90 | 185,09 | 182,13 | 50.759.496 | - | - | |
| INTEL CORP. | 29,85 | -0,80% | 30,33 | 30,45 | 29,84 | 42.931.290 | - | - | |
| ADVANCED MICRO DEVICES INC. | 151,92 | -0,31% | 154,29 | 156,37 | 151,31 | 37.652.770 | - | - | |
| WARNER BROS. DISCOVERY | 8,15 | +1,37% | 8,15 | 8,40 | 8,09 | 35.600.500 | - | - | |
| MACROGENICS INC. | 3,31 | -77,44% | 4,53 | 4,88 | 3,14 | 35.148.360 | - | - | |
| CLEANSPARK INC. | 15,57 | -6,15% | 17,35 | 18,08 | 15,55 | 34.285.845 | - | - | |
| AMAZON.COM INC. | 187,48 | -1,07% | 189,16 | 189,89 | 186,93 | 34.141.771 | - | - | |
| NVIDIA CORP. | 898,78 | +1,27% | 903,04 | 914,01 | 892,27 | 33.532.541 | - | - | |
| PINEAPPLE ENERGY INC. | 0,0606 | -16,99% | 0,0550 | 0,0606 | 0,0550 | 33.366.577 | - | - | |
| PLUG POWER INC. | 2,56 | -7,58% | 2,72 | 2,83 | 2,49 | 32.918.291 | - | - | |
| RIVIAN AUTOMOTIVE INC. | 9,99 | -2,25% | 10,20 | 10,41 | 9,84 | 32.543.759 | - | - | |
| ALPHABET INC. CLASS A | 168,65 | -0,77% | 168,02 | 169,85 | 166,19 | 29.799.931 | - | - | |
| SOFI TECHNOLOGIES INC. | 6,94 | -1,70% | 7,05 | 7,09 | 6,92 | 29.080.764 | - | - | |
| JAGUAR HEALTH INC. | 0,2921 | -5,62% | 0,3042 | 0,3220 | 0,2861 | 27.975.022 | - | - | |
| ROBINHOOD MARKETS INC. | 16,23 | -6,18% | 17,42 | 17,69 | 16,22 | 24.466.185 | - | - | |
| RIOT PLATFORMS INC. | 9,20 | -10,51% | 10,30 | 10,36 | 9,19 | 22.421.273 | - | - | |
| SINTX TECHNOLOGIES INC. | 0,0399 | -8,70% | 0,0455 | 0,0463 | 0,0375 | 21.155.977 | - | - | |
| GRAB HOLDINGS LTD. | 3,50 | -1,41% | 3,59 | 3,59 | 3,50 | 20.061.119 | - | - | |
| AETHLON MEDICAL INC. | 1,18 | +0,00% | 1,56 | 1,79 | 1,11 | 19.952.642 | - | - | |
| SENSUS HEALTHCARE INC. | 5,29 | +38,85% | 4,82 | 5,45 | 4,37 | 19.744.915 | - | - | |
| LUCID GROUP INC. | 2,66 | -1,48% | 2,71 | 2,74 | 2,60 | 19.355.348 | - | - |
