Palmarés y listas de precios de US NASDAQ Acciones - Volumen - Letra L
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LUCID GROUP INC. | 2,66 | -1,48% | 2,71 | 2,74 | 2,60 | 19.355.348 | - | - | |
| LYFT INC. | 17,18 | -0,35% | 17,33 | 17,37 | 16,96 | 10.262.260 | - | - | |
| LUMINAR TECHNOLOGIES INC. | 1,71 | +1,18% | 1,78 | 1,78 | 1,67 | 9.125.973 | - | - | |
| LESLIE S INC. | 4,76 | -8,29% | 5,18 | 5,24 | 4,62 | 6.998.832 | - | - | |
| LI AUTO INC. ADS | 26,69 | -2,23% | 27,06 | 27,39 | 26,41 | 5.230.213 | - | - | |
| LEGALZOOM.COM INC. | 9,98 | +5,05% | 9,43 | 10,00 | 9,43 | 3.802.385 | - | - | |
| LYRA THERAPEUTICS INC. | 0,3725 | -3,62% | 0,3796 | 0,3853 | 0,3561 | 3.680.139 | - | - | |
| LIVEPERSON INC. | 0,5734 | -1,14% | 0,5800 | 0,5866 | 0,5400 | 2.721.145 | - | - | |
| LEXICON PHARMACEUTICALS INC. | 1,79 | -5,29% | 1,88 | 1,89 | 1,75 | 2.052.465 | - | - | |
| LILIUM N.V. | 1,08 | -3,57% | 1,12 | 1,13 | 1,05 | 1.685.633 | - | - | |
| LIBERTY GLOBAL LTD. | 17,23 | -0,63% | 17,28 | 17,45 | 17,11 | 1.618.980 | - | - | |
| LIFEMD INC. | 9,32 | +0,22% | 9,45 | 9,83 | 8,97 | 1.406.436 | - | - | |
| LULULEMON ATHLETICA INC. | 352,96 | +0,00% | 352,90 | 353,38 | 347,39 | 1.390.923 | - | - | |
| LIFESTANCE HEALTH GROUP INC. | 6,86 | -3,65% | 7,18 | 7,20 | 6,82 | 1.318.182 | - | - | |
| LIBERTY MEDIA CORP. | 70,01 | -1,60% | 70,77 | 71,81 | 69,97 | 1.291.183 | - | - | |
| LINDE PLC | 434,39 | +1,05% | 430,50 | 434,83 | 430,47 | 1.234.538 | - | - | |
| LAUREATE EDUCATION INC. | 16,02 | -1,84% | 16,31 | 16,45 | 16,01 | 1.223.534 | - | - | |
| LATTICE SEMICONDUCTOR | 69,55 | -0,77% | 71,00 | 71,34 | 68,71 | 1.205.025 | - | - | |
| LIGHT & WONDER INC. | 91,46 | -0,10% | 91,69 | 92,90 | 90,20 | 1.157.522 | - | - | |
| LIBERTY LATIN AMERICA | 8,40 | -3,34% | 8,76 | 8,77 | 8,30 | 1.112.758 | - | - | |
| LIBERTY MEDIA CORP. | 24,69 | -1,08% | 24,95 | 25,04 | 24,59 | 984.261 | - | - | |
| LEGEND BIOTECH CORP. | 43,24 | -5,01% | 45,65 | 45,70 | 42,96 | 887.591 | - | - | |
| LIBERTY BROADBAND | 53,06 | +3,07% | 51,49 | 53,40 | 50,87 | 856.997 | - | - | |
| LUMENTUM HOLDINGS INC. | 43,79 | +0,41% | 43,70 | 44,10 | 43,33 | 834.694 | - | - | |
| LKQ CORP. | 44,21 | -0,25% | 44,34 | 44,45 | 44,08 | 828.637 | - | - | |
| LIBERTY GLOBAL LTD. | 16,71 | -0,30% | 16,76 | 16,92 | 16,66 | 757.215 | - | - | |
| LANTHEUS HOLDINGS INC. | 76,02 | +0,16% | 76,29 | 76,96 | 75,27 | 748.325 | - | - | |
| LINCOLN ELECTRIC HLD. | 238,07 | +2,99% | 231,15 | 238,45 | 231,15 | 736.749 | - | - | |
| LIBERTY MEDIA CORP. | 24,71 | -1,12% | 25,08 | 25,08 | 24,64 | 661.945 | - | - | |
| LYELL IMMUNOPHARMA INC. | 2,46 | -8,21% | 2,56 | 2,71 | 2,44 | 651.252 | - | - |
