Palmarés y listas de precios de US NASDAQ Acciones - Volumen - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOFI TECHNOLOGIES INC. | 7,87 | +3,69% | 7,70 | 7,90 | 7,58 | 86.459.879 | - | - | |
| SUNSHINE BIOPHARMA INC. | 0,9500 | +17,66% | 0,7720 | 1,1900 | 0,7532 | 32.222.068 | - | - | |
| SIRIUS XM HOLDINGS INC. | 3,02 | +0,00% | 3,00 | 3,04 | 2,97 | 31.061.494 | - | - | |
| SINTX TECHNOLOGIES INC. | 0,0404 | +10,38% | 0,0362 | 0,0420 | 0,0350 | 24.261.377 | - | - | |
| SOUNDHOUND AI INC. | 4,40 | +5,77% | 4,20 | 4,44 | 4,13 | 23.002.069 | - | - | |
| SUNRUN INC. | 10,29 | +5,97% | 9,82 | 10,32 | 9,71 | 9.885.907 | - | - | |
| SAFE & GREEN HOLDINGS | 0,1473 | -32,74% | 0,1972 | 0,1972 | 0,1351 | 8.300.819 | - | - | |
| STARBUCKS CORP. | 88,25 | +0,47% | 87,40 | 89,25 | 87,37 | 7.141.549 | - | - | |
| SUPER MICRO COMPUTER INC. | 857,44 | +8,90% | 799,22 | 861,00 | 788,05 | 7.033.553 | - | - | |
| SUPERCOM | 0,2399 | -4,80% | 0,2453 | 0,2583 | 0,2352 | 6.693.440 | - | - | |
| SELINA HOSPITALITY PLC | 0,0501 | -3,65% | 0,0512 | 0,0524 | 0,0487 | 6.408.232 | - | - | |
| STONECO LTD. | 16,35 | +5,01% | 15,75 | 16,38 | 15,75 | 5.723.722 | - | - | |
| SHENGFENG DEVELOPMENT | 1,68 | +9,09% | 1,55 | 2,18 | 1,42 | 5.190.931 | - | - | |
| SUNPOWER CORP. | 1,99 | +5,85% | 1,90 | 2,00 | 1,89 | 4.697.639 | - | - | |
| SANOFI ADS | 49,13 | -0,47% | 48,84 | 49,47 | 48,17 | 4.148.077 | - | - | |
| SNDL INC. | 2,01 | +3,08% | 1,96 | 2,08 | 1,95 | 4.076.412 | - | - | |
| SERES THERAPEUTICS INC. | 0,8250 | +11,08% | 0,7409 | 0,8299 | 0,7400 | 3.955.816 | - | - | |
| STANDARD BIOTOOLS INC. | 2,44 | +3,39% | 2,35 | 2,45 | 2,31 | 3.639.350 | - | - | |
| SEAGATE TECHNOLOGY HLD. | 86,04 | -1,40% | 87,61 | 87,70 | 85,14 | 3.636.806 | - | - | |
| SHOALS TECHNOLOGIES GROUP INC. | 8,52 | +3,15% | 8,25 | 8,68 | 8,23 | 3.168.426 | - | - | |
| SSR MINING INC. | 5,57 | +0,91% | 5,58 | 5,63 | 5,47 | 2.895.334 | - | - | |
| SABRE CORP. | 2,80 | +1,45% | 2,74 | 2,84 | 2,72 | 2.666.414 | - | - | |
| SAIA INC. | 428,81 | -21,03% | 452,09 | 479,83 | 425,16 | 2.210.467 | - | - | |
| SPROUTS FARMERS MARKET INC. | 66,98 | +1,64% | 65,88 | 68,03 | 65,19 | 1.904.786 | - | - | |
| SLM CORP. | 21,90 | -0,14% | 21,92 | 22,26 | 21,60 | 1.857.579 | - | - | |
| SRIVARU HOLDING LTD. | 0,1999 | +11,12% | 0,1798 | 0,2198 | 0,1731 | 1.823.940 | - | - | |
| SEASTAR MEDICAL HOLDING | 0,4402 | -8,79% | 0,4887 | 0,4887 | 0,4367 | 1.720.750 | - | - | |
| SABRA HEALTH CARE REIT INC. | 13,94 | +2,12% | 13,71 | 14,07 | 13,62 | 1.636.802 | - | - |
