US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAFE & GREEN HOLDINGS | 0,2190 | +51,98% | 0,1900 | 0,3164 | 0,1900 | 136.908.308 | - | - | |
| SUPERCOM | 0,2520 | +12,70% | 0,2633 | 0,2910 | 0,2511 | 52.840.183 | - | - | |
| SOFI TECHNOLOGIES INC. | 7,59 | -0,13% | 7,42 | 7,60 | 7,26 | 47.658.775 | - | - | |
| SIRIUS XM HOLDINGS INC. | 3,02 | -4,43% | 3,12 | 3,13 | 2,98 | 31.702.312 | - | - | |
| SOUNDHOUND AI INC. | 4,16 | +3,74% | 3,88 | 4,21 | 3,83 | 24.545.053 | - | - | |
| SINTX TECHNOLOGIES INC. | 0,0366 | -5,43% | 0,0377 | 0,0378 | 0,0360 | 16.430.417 | - | - | |
| SUNSHINE BIOPHARMA INC. | 0,8074 | -13,18% | 0,8818 | 0,8900 | 0,7500 | 14.381.058 | - | - | |
| SUNRUN INC. | 9,71 | -3,09% | 9,71 | 9,84 | 9,47 | 9.338.320 | - | - | |
| STARBUCKS CORP. | 87,84 | -1,03% | 89,55 | 89,73 | 87,68 | 7.284.616 | - | - | |
| SELINA HOSPITALITY PLC | 0,0520 | -5,45% | 0,0570 | 0,0570 | 0,0489 | 7.167.777 | - | - | |
| SUNPOWER CORP. | 1,88 | -3,09% | 1,92 | 1,92 | 1,81 | 6.573.124 | - | - | |
| SANOFI ADS | 49,36 | +5,90% | 48,80 | 49,83 | 48,65 | 6.469.838 | - | - | |
| SUPER MICRO COMPUTER INC. | 787,40 | +4,33% | 725,96 | 796,86 | 721,12 | 5.081.683 | - | - | |
| STONECO LTD. | 15,57 | -1,64% | 15,41 | 15,70 | 15,16 | 4.721.279 | - | - | |
| STANDARD BIOTOOLS INC. | 2,36 | -2,48% | 2,37 | 2,40 | 2,17 | 4.036.390 | - | - | |
| SSR MINING INC. | 5,52 | +0,91% | 5,50 | 5,53 | 5,28 | 3.836.578 | - | - | |
| SERES THERAPEUTICS INC. | 0,7427 | +1,81% | 0,7132 | 0,8290 | 0,7002 | 3.441.105 | - | - | |
| SEAGATE TECHNOLOGY HLD. | 87,26 | +0,17% | 85,90 | 88,13 | 84,46 | 3.166.460 | - | - | |
| SABRE CORP. | 2,76 | +0,00% | 2,71 | 2,78 | 2,65 | 3.070.333 | - | - | |
| SLM CORP. | 21,93 | -0,77% | 22,25 | 22,37 | 21,47 | 2.941.994 | - | - | |
| SHOALS TECHNOLOGIES GROUP INC. | 8,26 | -2,71% | 8,28 | 8,34 | 8,15 | 2.628.852 | - | - | |
| SKYWORKS SOLUTIONS INC. | 102,95 | +1,81% | 100,74 | 103,56 | 100,31 | 2.473.410 | - | - | |
| SEMTECH CORP. | 34,70 | +2,36% | 33,46 | 35,10 | 33,29 | 1.990.618 | - | - | |
| SOLAREDGE TECHNOLOGIES INC. | 56,61 | -2,16% | 56,99 | 57,42 | 54,48 | 1.896.003 | - | - | |
| SABRA HEALTH CARE REIT INC. | 13,65 | -0,36% | 13,55 | 13,77 | 13,55 | 1.872.324 | - | - | |
| SANA BIOTECHNOLOGY INC. | 8,50 | -0,93% | 8,22 | 8,57 | 8,22 | 1.825.504 | - | - | |
| SPROUTS FARMERS MARKET INC. | 65,90 | +0,47% | 65,54 | 66,05 | 65,07 | 1.802.079 | - | - | |
| SAREPTA THERAPEUTICS INC. | 127,39 | +2,53% | 123,00 | 130,61 | 121,80 | 1.694.410 | - | - |
