|
ZW DATA ACTION TECHNOLOGIES
|
0,8123 |
-0,31% |
0,8296 |
0,8899 |
0,8001 |
5.540 |
- |
- |
IA
|
|
KORU MEDICAL SYSTEMS INC.
|
2,22 |
-1,33% |
2,25 |
2,28 |
2,13 |
74.681 |
- |
- |
IA
|
|
MEDIWOUND
|
17,32 |
-2,20% |
17,75 |
18,18 |
17,32 |
42.186 |
- |
- |
IA
|
|
HIGH TIDE INC.
|
2,27 |
-2,58% |
2,36 |
2,38 |
2,19 |
494.827 |
- |
- |
IA
|
|
EAGLE BANCORP MONTANA INC.
|
13,18 |
+1,00% |
13,18 |
13,18 |
13,10 |
1.805 |
- |
- |
IA
|
|
ABACUS LIFE INC.
|
11,98 |
+0,25% |
12,03 |
12,18 |
11,98 |
23.324 |
- |
- |
IA
|
|
WESTERN ACQUISITION VENTURES
|
11,00 |
+0,00% |
11,00 |
11,00 |
11,00 |
1.770 |
- |
- |
|
|
INTELLIGENT BIO SOLUTIONS INC.
|
2,34 |
-5,26% |
2,55 |
2,55 |
2,30 |
106.808 |
- |
- |
IA
|
|
NORTHERN TRUST CORP.
|
86,70 |
-0,09% |
87,00 |
87,52 |
86,64 |
812.108 |
- |
- |
IA
|
|
THE GOODYEAR TIRE & RUBBER CO.
|
12,96 |
-0,46% |
13,06 |
13,16 |
12,80 |
2.105.029 |
- |
- |
IA
|
|
AIMFINITY INVESTMENT
|
11,39 |
+0,00% |
11,39 |
11,39 |
11,39 |
200 |
- |
- |
|
|
NAPCO SECURITY TECHNOLOGIES
|
44,40 |
-0,52% |
44,73 |
45,48 |
44,09 |
346.580 |
- |
- |
IA
|
|
CARTER BANKSHARES INC.
|
13,07 |
-0,83% |
13,18 |
13,24 |
13,02 |
187.771 |
- |
- |
IA
|
|
FORTUNE RISE ACQUISITION
|
11,50 |
+0,00% |
11,50 |
11,50 |
11,50 |
568 |
- |
- |
|
|
KAIROUS ACQUISITION
|
11,77 |
+0,00% |
11,74 |
11,77 |
11,74 |
5.108 |
- |
- |
|
|
TREACE MEDICAL CONCEPTS INC.
|
4,38 |
-1,13% |
4,42 |
4,77 |
4,33 |
3.905.486 |
- |
- |
IA
|
|
NEW PROVIDENCE ACQUISITION
|
10,82 |
+0,00% |
10,96 |
10,96 |
10,82 |
1.439 |
- |
- |
|
|
NOVOCURE LTD.
|
16,47 |
+2,11% |
16,22 |
16,57 |
16,02 |
821.779 |
- |
- |
IA
|
|
FIRST MERCHANTS
|
25,30 |
-0,71% |
25,49 |
25,74 |
25,30 |
725 |
- |
- |
|
|
URBAN ONE INC.
|
2,06 |
-0,96% |
2,08 |
2,08 |
2,05 |
25.410 |
- |
- |
IA
|
|
BLOCKCHAIN COINVESTORS ACQUISITION
|
11,20 |
+0,54% |
11,14 |
11,20 |
11,14 |
1.299 |
- |
- |
|
|
DALLASNEWS CORP.
|
3,71 |
+1,37% |
3,66 |
3,75 |
3,66 |
17.919 |
- |
- |
IA
|
|
AGRIFORCE GROWING SYSTEMS
|
0,0985 |
-1,40% |
0,1000 |
0,1017 |
0,0970 |
1.047.525 |
- |
- |
IA
|
|
HEARTLAND EXPRESS INC.
|
11,48 |
+1,06% |
11,41 |
11,49 |
11,26 |
411.342 |
- |
- |
IA
|
|
BELLEVUE LIFE SCIENCES ACQUISITION
|
10,91 |
+1,02% |
10,97 |
11,10 |
10,89 |
4.129 |
- |
- |
|
|
OMNIAB INC.
|
4,68 |
+2,41% |
4,41 |
4,72 |
4,26 |
1.152.492 |
- |
- |
IA
|
|
JANOVER INC.
|
1,17 |
-2,50% |
1,08 |
1,17 |
1,06 |
11.804 |
- |
- |
IA
|
|
CORSAIR GAMING INC.
|
10,83 |
-0,09% |
10,95 |
11,30 |
10,75 |
682.172 |
- |
- |
IA
|
|
ASLAN PHARMACEUTICALS
|
0,4110 |
-2,10% |
0,4200 |
0,4372 |
0,4100 |
162.240 |
- |
- |
IA
|
|
NLIGHT INC.
|
13,41 |
+0,37% |
13,33 |
13,45 |
13,06 |
199.916 |
- |
- |
IA
|
